Istoric xau BNR
| Data | Valoare |
|---|---|
| 22 October 2024 link wap | 403.5667 |
| 21 October 2024 link wap | 403.0756 |
| 18 October 2024 link wap | 399.9201 |
| 17 October 2024 link wap | 394.4609 |
| 16 October 2024 link wap | 393.9593 |
| 15 October 2024 link wap | 389.2309 |
| 14 October 2024 link wap | 388.9505 |
| 11 October 2024 link wap | 385.5996 |
| 10 October 2024 link wap | 382.9182 |
| 09 October 2024 link wap | 381.7979 |
| 08 October 2024 link wap | 384.59 |
| 07 October 2024 link wap | 387.6905 |
| 04 October 2024 link wap | 385.6265 |
| 03 October 2024 link wap | 383.6722 |
| 02 October 2024 link wap | 383.4311 |
| 01 October 2024 link wap | 381.9299 |
| 30 September 2024 link wap | 378.7 |
| 27 September 2024 link wap | 382.0804 |
| 26 September 2024 link wap | 382.8727 |
| 25 September 2024 link wap | 380.1206 |
| 24 September 2024 link wap | 377.8501 |
| 23 September 2024 link wap | 377.2337 |
| 20 September 2024 link wap | 373.3536 |
| 19 September 2024 link wap | 371.0295 |
| 18 September 2024 link wap | 368.9924 |
| 17 September 2024 link wap | 369.6415 |
| 16 September 2024 link wap | 371.8457 |
| 13 September 2024 link wap | 370.5328 |
| 12 September 2024 link wap | 365.6995 |
| 11 September 2024 link wap | 365.2626 |
| 10 September 2024 link wap | 362.8761 |
| 09 September 2024 link wap | 361.0585 |
| 06 September 2024 link wap | 362.6244 |
| 05 September 2024 link wap | 362.4717 |
| 04 September 2024 link wap | 358.721 |
| 03 September 2024 link wap | 362.4655 |
| 02 September 2024 link wap | 361.1841 |
