Istoric xau BNR
| Data | Valoare |
|---|---|
| 04 December 2025 link wap | 589.3601 |
| 03 December 2025 link wap | 589.2664 |
| 02 December 2025 link wap | 590.0719 |
| 28 November 2025 link wap | 590.0213 |
| 27 November 2025 link wap | 587.0446 |
| 26 November 2025 link wap | 587.8991 |
| 25 November 2025 link wap | 586.2085 |
| 24 November 2025 link wap | 576.3538 |
| 21 November 2025 link wap | 573.6697 |
| 20 November 2025 link wap | 576.7247 |
| 19 November 2025 link wap | 581.251 |
| 18 November 2025 link wap | 571.4179 |
| 17 November 2025 link wap | 574.4443 |
| 14 November 2025 link wap | 586.6515 |
| 13 November 2025 link wap | 595.9054 |
| 12 November 2025 link wap | 583.0926 |
| 11 November 2025 link wap | 584.9749 |
| 10 November 2025 link wap | 576.4457 |
| 07 November 2025 link wap | 567.2995 |
| 06 November 2025 link wap | 568.963 |
| 05 November 2025 link wap | 565.0116 |
| 04 November 2025 link wap | 567.2841 |
| 03 November 2025 link wap | 567.6303 |
| 31 October 2025 link wap | 566.156 |
| 30 October 2025 link wap | 560.9803 |
| 29 October 2025 link wap | 564.8733 |
| 28 October 2025 link wap | 549.7673 |
| 27 October 2025 link wap | 567.2563 |
| 24 October 2025 link wap | 572.5195 |
| 23 October 2025 link wap | 580.0143 |
| 22 October 2025 link wap | 572.5594 |
| 21 October 2025 link wap | 600.405 |
| 20 October 2025 link wap | 598.0182 |
| 17 October 2025 link wap | 606.5699 |
| 16 October 2025 link wap | 593.664 |
| 15 October 2025 link wap | 589.7493 |
| 14 October 2025 link wap | 584.3822 |
| 13 October 2025 link wap | 575.7083 |
| 10 October 2025 link wap | 565.9821 |
| 09 October 2025 link wap | 569.1075 |
| 08 October 2025 link wap | 570.6857 |
| 07 October 2025 link wap | 555.6475 |
| 06 October 2025 link wap | 552.7057 |
| 03 October 2025 link wap | 538.1818 |
| 02 October 2025 link wap | 539.2475 |
| 01 October 2025 link wap | 541.6013 |
| 30 September 2025 link wap | 528.0976 |
| 29 September 2025 link wap | 530.752 |
| 26 September 2025 link wap | 524.0023 |
| 25 September 2025 link wap | 522.2141 |
| 24 September 2025 link wap | 522.8926 |
| 23 September 2025 link wap | 522.939 |
| 22 September 2025 link wap | 516.2887 |
| 19 September 2025 link wap | 507.0444 |
| 18 September 2025 link wap | 505.3604 |
| 17 September 2025 link wap | 504.5467 |
| 16 September 2025 link wap | 509.4008 |
| 15 September 2025 link wap | 504.174 |
| 12 September 2025 link wap | 506.8417 |
| 11 September 2025 link wap | 505.277 |
| 10 September 2025 link wap | 508.6964 |
| 09 September 2025 link wap | 506.4161 |
| 08 September 2025 link wap | 502.5817 |
| 05 September 2025 link wap | 496.3229 |
| 04 September 2025 link wap | 496.2661 |
| 03 September 2025 link wap | 494.9452 |
| 02 September 2025 link wap | 487.9002 |
| 01 September 2025 link wap | 482.6091 |
