Istoric xau BNR
| Data | Valoare |
|---|---|
| 07 October 2025 link wap | 555.6475 |
| 06 October 2025 link wap | 552.7057 |
| 03 October 2025 link wap | 538.1818 |
| 02 October 2025 link wap | 539.2475 |
| 01 October 2025 link wap | 541.6013 |
| 30 September 2025 link wap | 528.0976 |
| 29 September 2025 link wap | 530.752 |
| 26 September 2025 link wap | 524.0023 |
| 25 September 2025 link wap | 522.2141 |
| 24 September 2025 link wap | 522.8926 |
| 23 September 2025 link wap | 522.939 |
| 22 September 2025 link wap | 516.2887 |
| 19 September 2025 link wap | 507.0444 |
| 18 September 2025 link wap | 505.3604 |
| 17 September 2025 link wap | 504.5467 |
| 16 September 2025 link wap | 509.4008 |
| 15 September 2025 link wap | 504.174 |
| 12 September 2025 link wap | 506.8417 |
| 11 September 2025 link wap | 505.277 |
| 10 September 2025 link wap | 508.6964 |
| 09 September 2025 link wap | 506.4161 |
| 08 September 2025 link wap | 502.5817 |
| 05 September 2025 link wap | 496.3229 |
| 04 September 2025 link wap | 496.2661 |
| 03 September 2025 link wap | 494.9452 |
| 02 September 2025 link wap | 487.9002 |
| 01 September 2025 link wap | 482.6091 |
