skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric xau BNR

Cursul xau xau
de la data 01 December 2018
Banca Nationala a Romaniei
Data Valoare
23 January 2020 link wap 215.3851
22 January 2020 link wap 215.9731
21 January 2020 link wap 215.2153
20 January 2020 link wap 216.2165
17 January 2020 link wap 215.0476
16 January 2020 link wap 214.1137
15 January 2020 link wap 214.2132
14 January 2020 link wap 213.2826
13 January 2020 link wap 214.3755
10 January 2020 link wap 214.5417
09 January 2020 link wap 214.0005
08 January 2020 link wap 218.2474
07 January 2020 link wap 215.1227
06 January 2020 link wap 216.2917
03 January 2020 link wap 213.7734
31 December 2019 link wap 208.5985
30 December 2019 link wap 207.5741
27 December 2019 link wap 208.4202
24 December 2019 link wap 206.9494
23 December 2019 link wap 205.435
20 December 2019 link wap 203.9749
19 December 2019 link wap 203.233
18 December 2019 link wap 204.0485
17 December 2019 link wap 203.6833
16 December 2019 link wap 203.6833
13 December 2019 link wap 202.1797
12 December 2019 link wap 203.5745
11 December 2019 link wap 203.4229
10 December 2019 link wap 203.2034
09 December 2019 link wap 203.0272
06 December 2019 link wap 204.2895
05 December 2019 link wap 204.0945
04 December 2019 link wap 204.8011
03 December 2019 link wap 203.9954
02 December 2019 link wap 203.0518
29 November 2019 link wap 203.3507
28 November 2019 link wap 203.3589
27 November 2019 link wap 203.8477
26 November 2019 link wap 203.2127
25 November 2019 link wap 203.2162
22 November 2019 link wap 204.0654
21 November 2019 link wap 203.6385
20 November 2019 link wap 204.7771
19 November 2019 link wap 203.3031
18 November 2019 link wap 202.326
15 November 2019 link wap 203.6272
14 November 2019 link wap 204.6051
13 November 2019 link wap 203.5824
12 November 2019 link wap 202.0404
11 November 2019 link wap 203.467
08 November 2019 link wap 203.3805
07 November 2019 link wap 204.8362
06 November 2019 link wap 205.3117
05 November 2019 link wap 206.7789
04 November 2019 link wap 206.8812
01 November 2019 link wap 207.1927
31 October 2019 link wap 206.2074
30 October 2019 link wap 205.3068
29 October 2019 link wap 205.1682
28 October 2019 link wap 207.5084
25 October 2019 link wap 206.9714
24 October 2019 link wap 204.3941
23 October 2019 link wap 205.6304
22 October 2019 link wap 204.3163
21 October 2019 link wap 204.2784
18 October 2019 link wap 204.4044
17 October 2019 link wap 203.9407
16 October 2019 link wap 205.4935
15 October 2019 link wap 207.4267
14 October 2019 link wap 206.8906
11 October 2019 link wap 207.601
10 October 2019 link wap 208.8708
09 October 2019 link wap 208.8533
08 October 2019 link wap 208.5476
07 October 2019 link wap 209.0175
04 October 2019 link wap 209.7582
03 October 2019 link wap 209.2552
02 October 2019 link wap 207.6268
01 October 2019 link wap 205.6787
30 September 2019 link wap 208.1085
27 September 2019 link wap 209.2147
26 September 2019 link wap 210.4806
25 September 2019 link wap 212.3008
24 September 2019 link wap 211.1197
23 September 2019 link wap 211.1723
20 September 2019 link wap 207.5291
19 September 2019 link wap 206.2276
18 September 2019 link wap 207.1445
17 September 2019 link wap 207.122
16 September 2019 link wap 206.9204
13 September 2019 link wap 206.5613
12 September 2019 link wap 207.7122
11 September 2019 link wap 206.1038
10 September 2019 link wap 205.9411
09 September 2019 link wap 207.9968
06 September 2019 link wap 207.5519
05 September 2019 link wap 212.3251
04 September 2019 link wap 212.3704
03 September 2019 link wap 212.9744
02 September 2019 link wap 211.2342
30 August 2019 link wap 210.193
29 August 2019 link wap 211.1312
28 August 2019 link wap 211.5392
27 August 2019 link wap 209.6761
26 August 2019 link wap 208.6733
23 August 2019 link wap 205.4478
22 August 2019 link wap 205.2594
21 August 2019 link wap 205.378
20 August 2019 link wap 206.302
19 August 2019 link wap 205.1029
16 August 2019 link wap 207.0308
14 August 2019 link wap 203.8174
13 August 2019 link wap 207.4267
12 August 2019 link wap 204.4058
09 August 2019 link wap 203.8826
08 August 2019 link wap 203.0148
07 August 2019 link wap 202.1739
06 August 2019 link wap 198.6284
05 August 2019 link wap 198.951
02 August 2019 link wap 197.0737
01 August 2019 link wap 193.8213
31 July 2019 link wap 195.4568
30 July 2019 link wap 194.8857
29 July 2019 link wap 193.8432
26 July 2019 link wap 193.3986
25 July 2019 link wap 194.6143
24 July 2019 link wap 194.3204
23 July 2019 link wap 192.5647
22 July 2019 link wap 192.958
19 July 2019 link wap 194.9091
18 July 2019 link wap 192.5382
17 July 2019 link wap 190.0986
16 July 2019 link wap 191.7344
15 July 2019 link wap 191.0198
12 July 2019 link wap 189.9785
11 July 2019 link wap 192.12
10 July 2019 link wap 189.2788
09 July 2019 link wap 188.3185
08 July 2019 link wap 190.0059
05 July 2019 link wap 190.7588
04 July 2019 link wap 190.4751
03 July 2019 link wap 192.3192
02 July 2019 link wap 187.4404
01 July 2019 link wap 186.7656
28 June 2019 link wap 188.9215
27 June 2019 link wap 187.3748
26 June 2019 link wap 187.9152
25 June 2019 link wap 190.5222
24 June 2019 link wap 187.3571
21 June 2019 link wap 186.5624
20 June 2019 link wap 185.9471
19 June 2019 link wap 182.0719
18 June 2019 link wap 182.6326
14 June 2019 link wap 182.3449
13 June 2019 link wap 179.819
12 June 2019 link wap 179.2853
11 June 2019 link wap 177.4099
10 June 2019 link wap 178.2726
07 June 2019 link wap 179.6486
06 June 2019 link wap 180.476
05 June 2019 link wap 180.2361
04 June 2019 link wap 179.3139
03 June 2019 link wap 179.4637
31 May 2019 link wap 177.7471
30 May 2019 link wap 175.3147
29 May 2019 link wap 176.0611
28 May 2019 link wap 175.5314
27 May 2019 link wap 175.8507
24 May 2019 link wap 175.4191
23 May 2019 link wap 175.413
22 May 2019 link wap 174.6516
21 May 2019 link wap 175.2584
20 May 2019 link wap 174.7624
17 May 2019 link wap 176.289
16 May 2019 link wap 176.8055
15 May 2019 link wap 177.4524
14 May 2019 link wap 176.8208
13 May 2019 link wap 174.8083
10 May 2019 link wap 175.0038
09 May 2019 link wap 175.5747
08 May 2019 link wap 175.9722
07 May 2019 link wap 175.0686
06 May 2019 link wap 175.1101
03 May 2019 link wap 174.0989
02 May 2019 link wap 173.6087
30 April 2019 link wap 175.3093
25 April 2019 link wap 175.4578
24 April 2019 link wap 173.6953
23 April 2019 link wap 173.0752
22 April 2019 link wap 173.9589
19 April 2019 link wap 173.5601
18 April 2019 link wap 173.548
17 April 2019 link wap 172.6517
16 April 2019 link wap 173.9977
15 April 2019 link wap 173.9897
12 April 2019 link wap 175.2727
11 April 2019 link wap 176.9799
10 April 2019 link wap 177.0908
09 April 2019 link wap 176.4377
08 April 2019 link wap 176.3534
05 April 2019 link wap 175.3574
04 April 2019 link wap 175.8245
03 April 2019 link wap 175.7212
02 April 2019 link wap 175.976
01 April 2019 link wap 175.9424
29 March 2019 link wap 176.151
28 March 2019 link wap 177.7842
27 March 2019 link wap 178.9362
26 March 2019 link wap 177.5598
25 March 2019 link wap 177.8945
22 March 2019 link wap 177.1757
21 March 2019 link wap 176.6628
20 March 2019 link wap 175.8239
19 March 2019 link wap 176.1682
18 March 2019 link wap 175.7082
15 March 2019 link wap 176.0154
14 March 2019 link wap 175.9036
13 March 2019 link wap 177.3664
12 March 2019 link wap 175.8695
11 March 2019 link wap 176.0889
08 March 2019 link wap 175.7624
07 March 2019 link wap 173.4778
06 March 2019 link wap 173.6546
05 March 2019 link wap 173.2423
04 March 2019 link wap 173.0117
01 March 2019 link wap 175.4893
28 February 2019 link wap 177.1056
27 February 2019 link wap 177.4575
26 February 2019 link wap 178.5812
25 February 2019 link wap 179.0612
22 February 2019 link wap 178.5589
21 February 2019 link wap 180.0916
20 February 2019 link wap 181.3376
19 February 2019 link wap 179.3925
18 February 2019 link wap 178.172
15 February 2019 link wap 177.9108
14 February 2019 link wap 176.8542
13 February 2019 link wap 176.7183
12 February 2019 link wap 177.4473
11 February 2019 link wap 176.3361
08 February 2019 link wap 176.4382
07 February 2019 link wap 175.7102
06 February 2019 link wap 175.7614
05 February 2019 link wap 175.532
04 February 2019 link wap 175.0513
01 February 2019 link wap 176.0086
31 January 2019 link wap 175.458
30 January 2019 link wap 175.6142
29 January 2019 link wap 174.9952
28 January 2019 link wap 174.6695
25 January 2019 link wap 173.4522
23 January 2019 link wap 173.04
22 January 2019 link wap 171.2866
21 January 2019 link wap 170.15
18 January 2019 link wap 170.2283
17 January 2019 link wap 171.1534
16 January 2019 link wap 170.2727
15 January 2019 link wap 169.8613
14 January 2019 link wap 169.8717
11 January 2019 link wap 168.734
10 January 2019 link wap 168.5728
09 January 2019 link wap 168.0226
08 January 2019 link wap 168.2768
07 January 2019 link wap 169.2077
04 January 2019 link wap 169.8098
03 January 2019 link wap 169.8613
31 December 2018 link wap 168.0053
28 December 2018 link wap 167.109
27 December 2018 link wap 166.6755
24 December 2018 link wap 165.0178
21 December 2018 link wap 164.4616
20 December 2018 link wap 163.9369
19 December 2018 link wap 163.8921
18 December 2018 link wap 163.9458
17 December 2018 link wap 163.697
14 December 2018 link wap 164.1137
13 December 2018 link wap 163.1769
12 December 2018 link wap 164.5916
11 December 2018 link wap 163.9719
10 December 2018 link wap 163.44
07 December 2018 link wap 163.1706
06 December 2018 link wap 163.376
05 December 2018 link wap 163.1645
04 December 2018 link wap 162.5036
03 December 2018 link wap 162.4283
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com