skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric xau BNR

Cursul xau xau
de la data 01 October 2019
Banca Nationala a Romaniei
Data Valoare
18 September 2020 link wap 257.4245
17 September 2020 link wap 257.152
16 September 2020 link wap 258.2908
15 September 2020 link wap 258.2015
14 September 2020 link wap 255.7168
11 September 2020 link wap 256.0077
10 September 2020 link wap 256.9068
09 September 2020 link wap 255.8891
08 September 2020 link wap 253.9048
07 September 2020 link wap 254.3871
04 September 2020 link wap 255.1851
03 September 2020 link wap 254.6004
02 September 2020 link wap 258.1701
01 September 2020 link wap 258.1765
31 August 2020 link wap 256.7054
28 August 2020 link wap 255.8289
27 August 2020 link wap 255.7069
26 August 2020 link wap 252.7612
25 August 2020 link wap 253.1427
24 August 2020 link wap 256.1681
21 August 2020 link wap 254.7632
20 August 2020 link wap 253.5853
19 August 2020 link wap 259.1928
18 August 2020 link wap 262.0191
17 August 2020 link wap 255.8044
14 August 2020 link wap 256.1622
13 August 2020 link wap 253.5118
12 August 2020 link wap 255.0694
11 August 2020 link wap 262.6798
10 August 2020 link wap 268.7021
07 August 2020 link wap 271.0003
06 August 2020 link wap 268.4712
05 August 2020 link wap 267.2285
04 August 2020 link wap 260.3097
03 August 2020 link wap 260.8073
31 July 2020 link wap 259.1273
30 July 2020 link wap 258.18
29 July 2020 link wap 258.8486
28 July 2020 link wap 256.1546
27 July 2020 link wap 257.3676
24 July 2020 link wap 253.5079
23 July 2020 link wap 252.5882
22 July 2020 link wap 250.2612
21 July 2020 link wap 248.0953
20 July 2020 link wap 246.0727
17 July 2020 link wap 245.9454
16 July 2020 link wap 246.7586
15 July 2020 link wap 246.3827
14 July 2020 link wap 246.6921
13 July 2020 link wap 248.9131
10 July 2020 link wap 249.1146
09 July 2020 link wap 249.0787
08 July 2020 link wap 248.8638
07 July 2020 link wap 245.3126
06 July 2020 link wap 244.6054
03 July 2020 link wap 245.7662
02 July 2020 link wap 243.8935
01 July 2020 link wap 247.9207
30 June 2020 link wap 246.0742
29 June 2020 link wap 244.6308
26 June 2020 link wap 244.4582
25 June 2020 link wap 244.3854
24 June 2020 link wap 245.054
23 June 2020 link wap 242.3869
22 June 2020 link wap 242.5507
19 June 2020 link wap 240.0152
18 June 2020 link wap 238.8513
17 June 2020 link wap 237.4893
16 June 2020 link wap 237.3394
15 June 2020 link wap 236.8566
12 June 2020 link wap 237.9934
11 June 2020 link wap 236.6455
10 June 2020 link wap 235.2064
09 June 2020 link wap 235.8418
05 June 2020 link wap 234.504
04 June 2020 link wap 237.1382
03 June 2020 link wap 238.2284
02 June 2020 link wap 242.0617
29 May 2020 link wap 241.3579
28 May 2020 link wap 243.7483
27 May 2020 link wap 241.7272
26 May 2020 link wap 244.5322
25 May 2020 link wap 247.0285
22 May 2020 link wap 247.7333
21 May 2020 link wap 246.1668
20 May 2020 link wap 248.7938
18 May 2020 link wap 253.7705
15 May 2020 link wap 249.8083
14 May 2020 link wap 247.2592
13 May 2020 link wap 243.9579
12 May 2020 link wap 244.7235
11 May 2020 link wap 243.9362
08 May 2020 link wap 246.4813
07 May 2020 link wap 243.2582
06 May 2020 link wap 244.5964
05 May 2020 link wap 242.9895
04 May 2020 link wap 242.3785
30 April 2020 link wap 245.7869
29 April 2020 link wap 244.6201
28 April 2020 link wap 244.6873
27 April 2020 link wap 246.2282
24 April 2020 link wap 249.9219
23 April 2020 link wap 249.424
22 April 2020 link wap 243.6181
21 April 2020 link wap 240.4832
16 April 2020 link wap 246.3635
15 April 2020 link wap 243.8895
14 April 2020 link wap 244.2835
13 April 2020 link wap 239.916
10 April 2020 link wap 239.8384
09 April 2020 link wap 237.0045
08 April 2020 link wap 236.2803
07 April 2020 link wap 236.0954
06 April 2020 link wap 234.7566
03 April 2020 link wap 231.4961
02 April 2020 link wap 225.8515
01 April 2020 link wap 226.3166
31 March 2020 link wap 227.3269
30 March 2020 link wap 227.5171
27 March 2020 link wap 228.9056
26 March 2020 link wap 229.2882
25 March 2020 link wap 232.945
24 March 2020 link wap 230.0101
23 March 2020 link wap 217.7939
20 March 2020 link wap 219.0927
19 March 2020 link wap 212.5694
18 March 2020 link wap 213.08
17 March 2020 link wap 207.6707
16 March 2020 link wap 208.8575
13 March 2020 link wap 220.1762
12 March 2020 link wap 225.6909
11 March 2020 link wap 227.4536
10 March 2020 link wap 226.6269
09 March 2020 link wap 227.4317
06 March 2020 link wap 230.2997
05 March 2020 link wap 227.8001
04 March 2020 link wap 227.7276
03 March 2020 link wap 222.434
02 March 2020 link wap 224.4109
28 February 2020 link wap 228.5606
27 February 2020 link wap 232.5829
26 February 2020 link wap 234.1367
25 February 2020 link wap 236.0469
24 February 2020 link wap 240.4606
21 February 2020 link wap 233.5122
20 February 2020 link wap 229.4268
19 February 2020 link wap 229.0604
18 February 2020 link wap 225.2035
17 February 2020 link wap 223.7158
14 February 2020 link wap 222.8755
13 February 2020 link wap 221.611
12 February 2020 link wap 219.9792
11 February 2020 link wap 220.2258
10 February 2020 link wap 220.157
07 February 2020 link wap 219.3768
06 February 2020 link wap 218.0249
05 February 2020 link wap 216.3134
04 February 2020 link wap 218.2964
03 February 2020 link wap 219.2386
31 January 2020 link wap 220.0322
30 January 2020 link wap 220.3379
29 January 2020 link wap 219.3158
28 January 2020 link wap 220.2158
27 January 2020 link wap 220.9342
23 January 2020 link wap 215.3851
22 January 2020 link wap 215.9731
21 January 2020 link wap 215.2153
20 January 2020 link wap 216.2165
17 January 2020 link wap 215.0476
16 January 2020 link wap 214.1137
15 January 2020 link wap 214.2132
14 January 2020 link wap 213.2826
13 January 2020 link wap 214.3755
10 January 2020 link wap 214.5417
09 January 2020 link wap 214.0005
08 January 2020 link wap 218.2474
07 January 2020 link wap 215.1227
06 January 2020 link wap 216.2917
03 January 2020 link wap 213.7734
31 December 2019 link wap 208.5985
30 December 2019 link wap 207.5741
27 December 2019 link wap 208.4202
24 December 2019 link wap 206.9494
23 December 2019 link wap 205.435
20 December 2019 link wap 203.9749
19 December 2019 link wap 203.233
18 December 2019 link wap 204.0485
17 December 2019 link wap 203.6828
16 December 2019 link wap 203.6833
13 December 2019 link wap 202.1797
12 December 2019 link wap 203.5745
11 December 2019 link wap 203.4229
10 December 2019 link wap 203.2034
09 December 2019 link wap 203.0272
06 December 2019 link wap 204.2895
05 December 2019 link wap 204.0945
04 December 2019 link wap 204.8011
03 December 2019 link wap 203.9954
02 December 2019 link wap 203.0518
29 November 2019 link wap 203.3507
28 November 2019 link wap 203.3589
27 November 2019 link wap 203.8477
26 November 2019 link wap 203.2127
25 November 2019 link wap 203.2162
22 November 2019 link wap 204.0654
21 November 2019 link wap 203.6385
20 November 2019 link wap 204.7771
19 November 2019 link wap 203.3031
18 November 2019 link wap 202.326
15 November 2019 link wap 203.6272
14 November 2019 link wap 204.6051
13 November 2019 link wap 203.5824
12 November 2019 link wap 202.0404
11 November 2019 link wap 203.467
08 November 2019 link wap 203.3805
07 November 2019 link wap 204.8362
06 November 2019 link wap 205.3117
05 November 2019 link wap 206.7789
04 November 2019 link wap 206.8812
01 November 2019 link wap 207.1927
31 October 2019 link wap 206.2074
30 October 2019 link wap 205.3068
29 October 2019 link wap 205.1682
28 October 2019 link wap 207.5084
25 October 2019 link wap 206.9714
24 October 2019 link wap 204.3941
23 October 2019 link wap 205.6304
22 October 2019 link wap 204.3163
21 October 2019 link wap 204.2784
18 October 2019 link wap 204.4044
17 October 2019 link wap 203.9407
16 October 2019 link wap 205.4935
15 October 2019 link wap 207.4267
14 October 2019 link wap 206.8906
11 October 2019 link wap 207.601
10 October 2019 link wap 208.8708
09 October 2019 link wap 208.8533
08 October 2019 link wap 208.5476
07 October 2019 link wap 209.0175
04 October 2019 link wap 209.7582
03 October 2019 link wap 209.2552
02 October 2019 link wap 207.6268
01 October 2019 link wap 205.6787
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com