skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric xau BNR

Cursul xau xau
de la data 01 October 2019
Banca Nationala a Romaniei
Data Valoare
21 February 2020 link wap 233.5122
20 February 2020 link wap 229.4268
19 February 2020 link wap 229.0604
18 February 2020 link wap 225.2035
17 February 2020 link wap 223.7158
14 February 2020 link wap 222.8755
13 February 2020 link wap 221.611
12 February 2020 link wap 219.9792
11 February 2020 link wap 220.2258
10 February 2020 link wap 220.157
07 February 2020 link wap 219.3768
06 February 2020 link wap 218.0249
05 February 2020 link wap 216.3134
04 February 2020 link wap 218.2964
03 February 2020 link wap 219.2386
31 January 2020 link wap 220.0322
30 January 2020 link wap 220.3379
29 January 2020 link wap 219.3158
28 January 2020 link wap 220.2158
27 January 2020 link wap 220.9342
23 January 2020 link wap 215.3851
22 January 2020 link wap 215.9731
21 January 2020 link wap 215.2153
20 January 2020 link wap 216.2165
17 January 2020 link wap 215.0476
16 January 2020 link wap 214.1137
15 January 2020 link wap 214.2132
14 January 2020 link wap 213.2826
13 January 2020 link wap 214.3755
10 January 2020 link wap 214.5417
09 January 2020 link wap 214.0005
08 January 2020 link wap 218.2474
07 January 2020 link wap 215.1227
06 January 2020 link wap 216.2917
03 January 2020 link wap 213.7734
31 December 2019 link wap 208.5985
30 December 2019 link wap 207.5741
27 December 2019 link wap 208.4202
24 December 2019 link wap 206.9494
23 December 2019 link wap 205.435
20 December 2019 link wap 203.9749
19 December 2019 link wap 203.233
18 December 2019 link wap 204.0485
17 December 2019 link wap 203.6833
16 December 2019 link wap 203.6833
13 December 2019 link wap 202.1797
12 December 2019 link wap 203.5745
11 December 2019 link wap 203.4229
10 December 2019 link wap 203.2034
09 December 2019 link wap 203.0272
06 December 2019 link wap 204.2895
05 December 2019 link wap 204.0945
04 December 2019 link wap 204.8011
03 December 2019 link wap 203.9954
02 December 2019 link wap 203.0518
29 November 2019 link wap 203.3507
28 November 2019 link wap 203.3589
27 November 2019 link wap 203.8477
26 November 2019 link wap 203.2127
25 November 2019 link wap 203.2162
22 November 2019 link wap 204.0654
21 November 2019 link wap 203.6385
20 November 2019 link wap 204.7771
19 November 2019 link wap 203.3031
18 November 2019 link wap 202.326
15 November 2019 link wap 203.6272
14 November 2019 link wap 204.6051
13 November 2019 link wap 203.5824
12 November 2019 link wap 202.0404
11 November 2019 link wap 203.467
08 November 2019 link wap 203.3805
07 November 2019 link wap 204.8362
06 November 2019 link wap 205.3117
05 November 2019 link wap 206.7789
04 November 2019 link wap 206.8812
01 November 2019 link wap 207.1927
31 October 2019 link wap 206.2074
30 October 2019 link wap 205.3068
29 October 2019 link wap 205.1682
28 October 2019 link wap 207.5084
25 October 2019 link wap 206.9714
24 October 2019 link wap 204.3941
23 October 2019 link wap 205.6304
22 October 2019 link wap 204.3163
21 October 2019 link wap 204.2784
18 October 2019 link wap 204.4044
17 October 2019 link wap 203.9407
16 October 2019 link wap 205.4935
15 October 2019 link wap 207.4267
14 October 2019 link wap 206.8906
11 October 2019 link wap 207.601
10 October 2019 link wap 208.8708
09 October 2019 link wap 208.8533
08 October 2019 link wap 208.5476
07 October 2019 link wap 209.0175
04 October 2019 link wap 209.7582
03 October 2019 link wap 209.2552
02 October 2019 link wap 207.6268
01 October 2019 link wap 205.6787
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com