skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric xau BNR

Cursul xau xau
de la data 01 August 2020
Banca Nationala a Romaniei
Data Valoare
27 September 2021 link wap 237.8539
24 September 2021 link wap 237.8628
23 September 2021 link wap 240.3568
22 September 2021 link wap 240.9126
21 September 2021 link wap 239.506
20 September 2021 link wap 239.0731
17 September 2021 link wap 238.6026
16 September 2021 link wap 240.3689
15 September 2021 link wap 242.4488
14 September 2021 link wap 240.6689
13 September 2021 link wap 241.371
10 September 2021 link wap 241.4689
09 September 2021 link wap 241.3481
08 September 2021 link wap 242.0565
07 September 2021 link wap 242.7727
06 September 2021 link wap 244.7195
03 September 2021 link wap 242.7531
02 September 2021 link wap 243.4013
01 September 2021 link wap 243.5212
31 August 2021 link wap 243.4821
30 August 2021 link wap 244.1518
27 August 2021 link wap 242.382
26 August 2021 link wap 240.5063
24 August 2021 link wap 243.4899
23 August 2021 link wap 241.8255
20 August 2021 link wap 242.0234
19 August 2021 link wap 242.3477
18 August 2021 link wap 241.62
17 August 2021 link wap 241.2066
16 August 2021 link wap 238.0356
13 August 2021 link wap 236.3219
12 August 2021 link wap 236.087
11 August 2021 link wap 233.9343
10 August 2021 link wap 233.2254
09 August 2021 link wap 234.1888
06 August 2021 link wap 240.654
05 August 2021 link wap 241.9299
04 August 2021 link wap 241.9139
03 August 2021 link wap 240.893
02 August 2021 link wap 240.4651
30 July 2021 link wap 243.12
29 July 2021 link wap 242.5914
28 July 2021 link wap 240.8675
27 July 2021 link wap 241.2482
26 July 2021 link wap 242.5619
23 July 2021 link wap 242.4279
22 July 2021 link wap 241.2278
21 July 2021 link wap 242.7486
20 July 2021 link wap 243.8542
19 July 2021 link wap 242.5993
16 July 2021 link wap 244.3812
15 July 2021 link wap 245.1423
14 July 2021 link wap 243.7421
13 July 2021 link wap 241.9105
12 July 2021 link wap 240.6878
09 July 2021 link wap 241.3706
08 July 2021 link wap 242.4736
07 July 2021 link wap 241.8316
06 July 2021 link wap 241.948
05 July 2021 link wap 239.0353
02 July 2021 link wap 238.7703
01 July 2021 link wap 237.0099
30 June 2021 link wap 234.1742
29 June 2021 link wap 235.5141
28 June 2021 link wap 235.5924
25 June 2021 link wap 236.4054
24 June 2021 link wap 236.1626
23 June 2021 link wap 236.4357
22 June 2021 link wap 236.935
18 June 2021 link wap 238.2808
17 June 2021 link wap 239.3938
16 June 2021 link wap 242.8805
15 June 2021 link wap 243.3369
14 June 2021 link wap 242.7733
11 June 2021 link wap 246.3162
10 June 2021 link wap 244.5916
09 June 2021 link wap 245.3339
08 June 2021 link wap 246.0953
07 June 2021 link wap 245.2812
04 June 2021 link wap 244.4672
03 June 2021 link wap 245.7149
02 June 2021 link wap 246.3062
31 May 2021 link wap 247.3362
28 May 2021 link wap 245.6046
27 May 2021 link wap 245.9416
26 May 2021 link wap 246.5081
25 May 2021 link wap 243.434
24 May 2021 link wap 243.9746
21 May 2021 link wap 243.4675
20 May 2021 link wap 242.8588
19 May 2021 link wap 241.0874
18 May 2021 link wap 242.2201
17 May 2021 link wap 240.8982
14 May 2021 link wap 239.7988
13 May 2021 link wap 237.9383
12 May 2021 link wap 239.3755
11 May 2021 link wap 239.3472
10 May 2021 link wap 239.1391
07 May 2021 link wap 238.772
06 May 2021 link wap 235.7106
05 May 2021 link wap 234.7735
04 May 2021 link wap 235.2439
29 April 2021 link wap 231.9385
28 April 2021 link wap 231.8607
27 April 2021 link wap 233.9081
26 April 2021 link wap 232.9449
23 April 2021 link wap 234.5622
22 April 2021 link wap 235.1457
21 April 2021 link wap 234.7214
20 April 2021 link wap 232.2817
19 April 2021 link wap 235.3486
16 April 2021 link wap 233.8266
15 April 2021 link wap 231.0234
14 April 2021 link wap 230.7072
13 April 2021 link wap 229.6754
12 April 2021 link wap 231.4488
09 April 2021 link wap 232.3306
08 April 2021 link wap 232.5493
07 April 2021 link wap 231.0969
06 April 2021 link wap 231.6833
05 April 2021 link wap 232.3158
02 April 2021 link wap 231.7812
01 April 2021 link wap 230.5864
31 March 2021 link wap 227.4991
30 March 2021 link wap 228.4945
29 March 2021 link wap 230.5418
26 March 2021 link wap 230.1684
25 March 2021 link wap 230.1064
24 March 2021 link wap 230.1503
22 March 2021 link wap 228.4416
19 March 2021 link wap 229.4042
18 March 2021 link wap 228.267
17 March 2021 link wap 229.1115
16 March 2021 link wap 228.098
15 March 2021 link wap 227.6495
12 March 2021 link wap 224.5155
11 March 2021 link wap 227.7951
10 March 2021 link wap 226.1467
09 March 2021 link wap 224.7611
08 March 2021 link wap 223.8171
05 March 2021 link wap 223.0612
04 March 2021 link wap 223.2049
03 March 2021 link wap 223.8538
02 March 2021 link wap 225.4539
01 March 2021 link wap 227.171
26 February 2021 link wap 228.2335
25 February 2021 link wap 229.6421
24 February 2021 link wap 233.0869
23 February 2021 link wap 232.9468
22 February 2021 link wap 232.0818
19 February 2021 link wap 228.7107
18 February 2021 link wap 231.8421
17 February 2021 link wap 232.2769
16 February 2021 link wap 235.0808
15 February 2021 link wap 235.0131
12 February 2021 link wap 235.6601
11 February 2021 link wap 237.9838
10 February 2021 link wap 238.0588
09 February 2021 link wap 238.533
08 February 2021 link wap 236.4315
05 February 2021 link wap 236.5089
04 February 2021 link wap 236.775
03 February 2021 link wap 239.0585
02 February 2021 link wap 240.75
01 February 2021 link wap 241.2581
29 January 2021 link wap 240.0865
28 January 2021 link wap 238.2841
27 January 2021 link wap 238.4625
26 January 2021 link wap 239.1954
25 January 2021 link wap 240.0052
22 January 2021 link wap 238.5807
21 January 2021 link wap 241.5144
20 January 2021 link wap 239.7608
19 January 2021 link wap 238.375
18 January 2021 link wap 238.2202
15 January 2021 link wap 239.4568
14 January 2021 link wap 236.8801
13 January 2021 link wap 238.7503
12 January 2021 link wap 239.7645
11 January 2021 link wap 238.1807
08 January 2021 link wap 241.9034
07 January 2021 link wap 244.4274
06 January 2021 link wap 248.0447
05 January 2021 link wap 248.2248
04 January 2021 link wap 246.2338
31 December 2020 link wap 241.4052
30 December 2020 link wap 239.778
29 December 2020 link wap 240.1852
28 December 2020 link wap 241.0851
24 December 2020 link wap 240.5762
22 December 2020 link wap 239.4326
21 December 2020 link wap 241.0708
18 December 2020 link wap 239.9797
17 December 2020 link wap 240.1777
16 December 2020 link wap 239.0062
15 December 2020 link wap 237.7012
14 December 2020 link wap 235.0708
11 December 2020 link wap 236.8727
10 December 2020 link wap 237.7602
09 December 2020 link wap 240.032
08 December 2020 link wap 240.8446
07 December 2020 link wap 237.1284
04 December 2020 link wap 236.6932
03 December 2020 link wap 237.957
02 December 2020 link wap 237.9394
27 November 2020 link wap 237.6576
26 November 2020 link wap 238.7471
25 November 2020 link wap 238.3938
24 November 2020 link wap 239.0541
23 November 2020 link wap 246.1113
20 November 2020 link wap 246.6747
19 November 2020 link wap 246.039
18 November 2020 link wap 247.207
17 November 2020 link wap 249.1285
16 November 2020 link wap 250.1916
13 November 2020 link wap 248.9706
12 November 2020 link wap 247.622
11 November 2020 link wap 249.2887
10 November 2020 link wap 248.4532
09 November 2020 link wap 258.0763
06 November 2020 link wap 257.2434
05 November 2020 link wap 254.1832
04 November 2020 link wap 252.9346
03 November 2020 link wap 254.0386
02 November 2020 link wap 253.5487
30 October 2020 link wap 251.6793
29 October 2020 link wap 251.2556
28 October 2020 link wap 253.099
27 October 2020 link wap 252.0199
26 October 2020 link wap 252.3262
23 October 2020 link wap 252.5738
22 October 2020 link wap 253.9661
21 October 2020 link wap 253.6485
20 October 2020 link wap 253.0441
19 October 2020 link wap 254.7806
16 October 2020 link wap 255.3024
15 October 2020 link wap 253.4819
14 October 2020 link wap 253.466
13 October 2020 link wap 255.3387
12 October 2020 link wap 255.1347
09 October 2020 link wap 253.9947
08 October 2020 link wap 252.1861
07 October 2020 link wap 251.7433
06 October 2020 link wap 254.5129
05 October 2020 link wap 253.1042
02 October 2020 link wap 255.1535
01 October 2020 link wap 253.1477
30 September 2020 link wap 252.1123
29 September 2020 link wap 252.6304
28 September 2020 link wap 249.1178
25 September 2020 link wap 251.0994
24 September 2020 link wap 249.2556
23 September 2020 link wap 252.2762
22 September 2020 link wap 253.3349
21 September 2020 link wap 255.7976
18 September 2020 link wap 257.4245
17 September 2020 link wap 257.152
16 September 2020 link wap 258.2908
15 September 2020 link wap 258.2015
14 September 2020 link wap 255.7168
11 September 2020 link wap 256.0077
10 September 2020 link wap 256.9068
09 September 2020 link wap 255.8891
08 September 2020 link wap 253.9048
07 September 2020 link wap 254.3871
04 September 2020 link wap 255.1851
03 September 2020 link wap 254.6004
02 September 2020 link wap 258.1701
01 September 2020 link wap 258.1765
31 August 2020 link wap 256.7054
28 August 2020 link wap 255.8289
27 August 2020 link wap 255.7069
26 August 2020 link wap 252.7612
25 August 2020 link wap 253.1427
24 August 2020 link wap 256.1681
21 August 2020 link wap 254.7632
20 August 2020 link wap 253.5853
19 August 2020 link wap 259.1928
18 August 2020 link wap 262.0191
17 August 2020 link wap 255.8044
14 August 2020 link wap 256.1622
13 August 2020 link wap 253.5118
12 August 2020 link wap 255.0694
11 August 2020 link wap 262.6798
10 August 2020 link wap 268.7021
07 August 2020 link wap 271.0003
06 August 2020 link wap 268.4712
05 August 2020 link wap 267.2285
04 August 2020 link wap 260.3097
03 August 2020 link wap 260.8073
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com