skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric xau BNR

Cursul xau xau
de la data 01 May 2021
Banca Nationala a Romaniei
Data Valoare
27 September 2021 link wap 237.8539
24 September 2021 link wap 237.8628
23 September 2021 link wap 240.3568
22 September 2021 link wap 240.9126
21 September 2021 link wap 239.506
20 September 2021 link wap 239.0731
17 September 2021 link wap 238.6026
16 September 2021 link wap 240.3689
15 September 2021 link wap 242.4488
14 September 2021 link wap 240.6689
13 September 2021 link wap 241.371
10 September 2021 link wap 241.4689
09 September 2021 link wap 241.3481
08 September 2021 link wap 242.0565
07 September 2021 link wap 242.7727
06 September 2021 link wap 244.7195
03 September 2021 link wap 242.7531
02 September 2021 link wap 243.4013
01 September 2021 link wap 243.5212
31 August 2021 link wap 243.4821
30 August 2021 link wap 244.1518
27 August 2021 link wap 242.382
26 August 2021 link wap 240.5063
24 August 2021 link wap 243.4899
23 August 2021 link wap 241.8255
20 August 2021 link wap 242.0234
19 August 2021 link wap 242.3477
18 August 2021 link wap 241.62
17 August 2021 link wap 241.2066
16 August 2021 link wap 238.0356
13 August 2021 link wap 236.3219
12 August 2021 link wap 236.087
11 August 2021 link wap 233.9343
10 August 2021 link wap 233.2254
09 August 2021 link wap 234.1888
06 August 2021 link wap 240.654
05 August 2021 link wap 241.9299
04 August 2021 link wap 241.9139
03 August 2021 link wap 240.893
02 August 2021 link wap 240.4651
30 July 2021 link wap 243.12
29 July 2021 link wap 242.5914
28 July 2021 link wap 240.8675
27 July 2021 link wap 241.2482
26 July 2021 link wap 242.5619
23 July 2021 link wap 242.4279
22 July 2021 link wap 241.2278
21 July 2021 link wap 242.7486
20 July 2021 link wap 243.8542
19 July 2021 link wap 242.5993
16 July 2021 link wap 244.3812
15 July 2021 link wap 245.1423
14 July 2021 link wap 243.7421
13 July 2021 link wap 241.9105
12 July 2021 link wap 240.6878
09 July 2021 link wap 241.3706
08 July 2021 link wap 242.4736
07 July 2021 link wap 241.8316
06 July 2021 link wap 241.948
05 July 2021 link wap 239.0353
02 July 2021 link wap 238.7703
01 July 2021 link wap 237.0099
30 June 2021 link wap 234.1742
29 June 2021 link wap 235.5141
28 June 2021 link wap 235.5924
25 June 2021 link wap 236.4054
24 June 2021 link wap 236.1626
23 June 2021 link wap 236.4357
22 June 2021 link wap 236.935
18 June 2021 link wap 238.2808
17 June 2021 link wap 239.3938
16 June 2021 link wap 242.8805
15 June 2021 link wap 243.3369
14 June 2021 link wap 242.7733
11 June 2021 link wap 246.3162
10 June 2021 link wap 244.5916
09 June 2021 link wap 245.3339
08 June 2021 link wap 246.0953
07 June 2021 link wap 245.2812
04 June 2021 link wap 244.4672
03 June 2021 link wap 245.7149
02 June 2021 link wap 246.3062
31 May 2021 link wap 247.3362
28 May 2021 link wap 245.6046
27 May 2021 link wap 245.9416
26 May 2021 link wap 246.5081
25 May 2021 link wap 243.434
24 May 2021 link wap 243.9746
21 May 2021 link wap 243.4675
20 May 2021 link wap 242.8588
19 May 2021 link wap 241.0874
18 May 2021 link wap 242.2201
17 May 2021 link wap 240.8982
14 May 2021 link wap 239.7988
13 May 2021 link wap 237.9383
12 May 2021 link wap 239.3755
11 May 2021 link wap 239.3472
10 May 2021 link wap 239.1391
07 May 2021 link wap 238.772
06 May 2021 link wap 235.7106
05 May 2021 link wap 234.7735
04 May 2021 link wap 235.2439
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com