skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric xau BNR

Cursul xau xau
de la data 01 August 2021
Banca Nationala a Romaniei
Data Valoare
30 September 2022 link wap 270.7253
29 September 2022 link wap 270.5444
28 September 2022 link wap 269.2661
27 September 2022 link wap 269.8751
26 September 2022 link wap 270.2027
23 September 2022 link wap 269.8092
20 September 2022 link wap 264.2017
19 September 2022 link wap 264.041
16 September 2022 link wap 263.5065
15 September 2022 link wap 267.6966
14 September 2022 link wap 269.8354
13 September 2022 link wap 269.0049
12 September 2022 link wap 267.8139
09 September 2022 link wap 269.427
08 September 2022 link wap 269.5036
07 September 2022 link wap 268.9398
06 September 2022 link wap 266.7799
05 September 2022 link wap 267.723
02 September 2022 link wap 265.406
01 September 2022 link wap 265.4028
31 August 2022 link wap 267.9984
30 August 2022 link wap 270.2277
29 August 2022 link wap 270.9012
26 August 2022 link wap 274.1764
25 August 2022 link wap 276.6099
24 August 2022 link wap 276.0922
23 August 2022 link wap 275.2202
22 August 2022 link wap 272.2033
19 August 2022 link wap 273.1331
17 August 2022 link wap 273.7366
16 August 2022 link wap 275.0848
12 August 2022 link wap 272.6466
11 August 2022 link wap 273.2231
10 August 2022 link wap 277.1595
09 August 2022 link wap 275.5907
08 August 2022 link wap 276.1646
05 August 2022 link wap 276.7076
04 August 2022 link wap 276.3701
03 August 2022 link wap 274.4708
02 August 2022 link wap 274.6001
01 August 2022 link wap 273.3625
29 July 2022 link wap 273.842
28 July 2022 link wap 271.995
27 July 2022 link wap 269.3475
26 July 2022 link wap 267.9638
25 July 2022 link wap 267.8834
22 July 2022 link wap 269.1964
21 July 2022 link wap 263.0197
20 July 2022 link wap 265.501
19 July 2022 link wap 265.705
18 July 2022 link wap 269.5312
15 July 2022 link wap 269.3213
14 July 2022 link wap 271.7948
13 July 2022 link wap 273.5752
12 July 2022 link wap 275.441
11 July 2022 link wap 272.9899
08 July 2022 link wap 272.798
07 July 2022 link wap 271.857
06 July 2022 link wap 274.3444
05 July 2022 link wap 278.664
04 July 2022 link wap 274.8111
01 July 2022 link wap 273.0029
30 June 2022 link wap 276.3032
29 June 2022 link wap 274.3717
28 June 2022 link wap 274.0955
27 June 2022 link wap 276.3002
24 June 2022 link wap 275.6173
23 June 2022 link wap 277.1701
22 June 2022 link wap 276.4848
21 June 2022 link wap 276.4961
20 June 2022 link wap 277.7832
17 June 2022 link wap 279.7742
16 June 2022 link wap 279.2501
15 June 2022 link wap 276.8945
14 June 2022 link wap 277.5769
10 June 2022 link wap 276.5061
09 June 2022 link wap 274.1949
08 June 2022 link wap 274.6345
07 June 2022 link wap 274.7921
06 June 2022 link wap 274.0723
03 June 2022 link wap 275.7813
02 June 2022 link wap 275.6325
31 May 2022 link wap 273.8401
30 May 2022 link wap 274.1984
27 May 2022 link wap 275.5597
26 May 2022 link wap 274.1764
25 May 2022 link wap 276.5001
24 May 2022 link wap 275.6983
23 May 2022 link wap 277.6524
20 May 2022 link wap 277.4633
19 May 2022 link wap 276.8333
18 May 2022 link wap 275.0113
17 May 2022 link wap 277.4951
16 May 2022 link wap 274.997
13 May 2022 link wap 279.3842
12 May 2022 link wap 282.0529
11 May 2022 link wap 278.9182
10 May 2022 link wap 280.4772
09 May 2022 link wap 281.7556
06 May 2022 link wap 283.3375
05 May 2022 link wap 284.7425
04 May 2022 link wap 282.6498
03 May 2022 link wap 281.2713
02 May 2022 link wap 284.2468
29 April 2022 link wap 287.9962
28 April 2022 link wap 285.7402
27 April 2022 link wap 284.3458
26 April 2022 link wap 283.2758
21 April 2022 link wap 283.5402
20 April 2022 link wap 284.9153
19 April 2022 link wap 290.646
18 April 2022 link wap 293.5093
15 April 2022 link wap 290.0444
14 April 2022 link wap 286.9177
13 April 2022 link wap 290.0147
12 April 2022 link wap 285.3875
11 April 2022 link wap 284.8316
08 April 2022 link wap 282.3543
07 April 2022 link wap 281.2279
06 April 2022 link wap 281.0938
05 April 2022 link wap 279.4986
04 April 2022 link wap 278.1553
01 April 2022 link wap 278.4974
31 March 2022 link wap 275.4789
30 March 2022 link wap 273.8176
29 March 2022 link wap 275.4232
28 March 2022 link wap 279.5826
25 March 2022 link wap 282.0175
24 March 2022 link wap 281.7225
23 March 2022 link wap 279.4709
22 March 2022 link wap 278.7914
21 March 2022 link wap 277.2206
17 March 2022 link wap 279.9497
16 March 2022 link wap 278.0574
15 March 2022 link wap 279.0007
14 March 2022 link wap 284.7186
11 March 2022 link wap 288.6564
10 March 2022 link wap 287.75
09 March 2022 link wap 291.8087
08 March 2022 link wap 293.4849
07 March 2022 link wap 293.9846
04 March 2022 link wap 281.5126
03 March 2022 link wap 277.3436
02 March 2022 link wap 276.1233
01 March 2022 link wap 273.5839
28 February 2022 link wap 270.7414
25 February 2022 link wap 271.8885
23 February 2022 link wap 265.4617
22 February 2022 link wap 265.4031
21 February 2022 link wap 265.5468
18 February 2022 link wap 264.3604
17 February 2022 link wap 263.7617
16 February 2022 link wap 258.8389
15 February 2022 link wap 259.7966
14 February 2022 link wap 260.6495
11 February 2022 link wap 254.831
10 February 2022 link wap 254.6604
09 February 2022 link wap 253.9364
08 February 2022 link wap 253.2856
07 February 2022 link wap 252.1971
04 February 2022 link wap 251.5569
03 February 2022 link wap 254.233
02 February 2022 link wap 253.524
01 February 2022 link wap 255.2605
31 January 2022 link wap 255.1269
28 January 2022 link wap 255.4065
27 January 2022 link wap 257.6976
26 January 2022 link wap 260.3177
25 January 2022 link wap 258.9166
21 January 2022 link wap 257.23
20 January 2022 link wap 257.4507
19 January 2022 link wap 254.8024
18 January 2022 link wap 252.5792
17 January 2022 link wap 253.393
14 January 2022 link wap 252.8267
13 January 2022 link wap 252.7403
12 January 2022 link wap 254.4439
11 January 2022 link wap 253.2748
10 January 2022 link wap 252.5851
07 January 2022 link wap 251.8156
06 January 2022 link wap 253.145
05 January 2022 link wap 255.7018
04 January 2022 link wap 254.2395
03 January 2022 link wap 255.7583
31 December 2021 link wap 255.6927
30 December 2021 link wap 253.2628
29 December 2021 link wap 253.1886
28 December 2021 link wap 255.2455
27 December 2021 link wap 253.8838
24 December 2021 link wap 253.2841
23 December 2021 link wap 253.5698
22 December 2021 link wap 252.2519
21 December 2021 link wap 253.1698
20 December 2021 link wap 253.8506
17 December 2021 link wap 253.992
16 December 2021 link wap 251.4744
15 December 2021 link wap 249.7379
14 December 2021 link wap 251.0014
13 December 2021 link wap 252.3703
10 December 2021 link wap 250.0596
09 December 2021 link wap 250.8061
08 December 2021 link wap 252.5141
07 December 2021 link wap 251.5919
06 December 2021 link wap 250.8945
03 December 2021 link wap 249.2179
02 December 2021 link wap 249.3428
29 November 2021 link wap 253.3079
26 November 2021 link wap 255.1246
25 November 2021 link wap 253.9563
24 November 2021 link wap 253.7999
23 November 2021 link wap 253.8224
22 November 2021 link wap 259.307
19 November 2021 link wap 262.2056
18 November 2021 link wap 261.0566
17 November 2021 link wap 261.747
16 November 2021 link wap 262.4832
15 November 2021 link wap 258.7929
12 November 2021 link wap 256.7016
11 November 2021 link wap 258.4365
10 November 2021 link wap 250.9331
09 November 2021 link wap 250.5768
08 November 2021 link wap 249.9328
05 November 2021 link wap 247.4745
04 November 2021 link wap 245.1057
03 November 2021 link wap 244.7707
02 November 2021 link wap 245.8282
01 November 2021 link wap 245.6884
29 October 2021 link wap 245.4817
28 October 2021 link wap 246.7254
27 October 2021 link wap 245.2878
26 October 2021 link wap 246.8735
25 October 2021 link wap 246.172
22 October 2021 link wap 244.9416
21 October 2021 link wap 244.162
20 October 2021 link wap 243.4131
19 October 2021 link wap 242.8836
18 October 2021 link wap 241.9692
15 October 2021 link wap 244.4451
14 October 2021 link wap 246.1068
13 October 2021 link wap 243.411
12 October 2021 link wap 242.3237
08 October 2021 link wap 241.8645
07 October 2021 link wap 242.2023
06 October 2021 link wap 240.8789
05 October 2021 link wap 241.0835
04 October 2021 link wap 239.9534
01 October 2021 link wap 241.1449
30 September 2021 link wap 237.2903
29 September 2021 link wap 237.6492
28 September 2021 link wap 236.8761
27 September 2021 link wap 237.8539
24 September 2021 link wap 237.8628
23 September 2021 link wap 240.3568
22 September 2021 link wap 240.9126
21 September 2021 link wap 239.506
20 September 2021 link wap 239.0731
17 September 2021 link wap 238.6026
16 September 2021 link wap 240.3689
15 September 2021 link wap 242.4488
14 September 2021 link wap 240.6689
13 September 2021 link wap 241.371
10 September 2021 link wap 241.4689
09 September 2021 link wap 241.3481
08 September 2021 link wap 242.0565
07 September 2021 link wap 242.7727
06 September 2021 link wap 244.7195
03 September 2021 link wap 242.7531
02 September 2021 link wap 243.4013
01 September 2021 link wap 243.5212
31 August 2021 link wap 243.4821
30 August 2021 link wap 244.1518
27 August 2021 link wap 242.382
26 August 2021 link wap 240.5063
24 August 2021 link wap 243.4899
23 August 2021 link wap 241.8255
20 August 2021 link wap 242.0234
19 August 2021 link wap 242.3477
18 August 2021 link wap 241.62
17 August 2021 link wap 241.2066
16 August 2021 link wap 238.0356
13 August 2021 link wap 236.3219
12 August 2021 link wap 236.087
11 August 2021 link wap 233.9343
10 August 2021 link wap 233.2254
09 August 2021 link wap 234.1888
06 August 2021 link wap 240.654
05 August 2021 link wap 241.9299
04 August 2021 link wap 241.9139
03 August 2021 link wap 240.893
02 August 2021 link wap 240.4651
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com