skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric xau BNR

Cursul xau xau
de la data 01 May 2022
Banca Nationala a Romaniei
Data Valoare
23 September 2022 link wap 269.8092
20 September 2022 link wap 264.2017
19 September 2022 link wap 264.041
16 September 2022 link wap 263.5065
15 September 2022 link wap 267.6966
14 September 2022 link wap 269.8354
13 September 2022 link wap 269.0049
12 September 2022 link wap 267.8139
09 September 2022 link wap 269.427
08 September 2022 link wap 269.5036
07 September 2022 link wap 268.9398
06 September 2022 link wap 266.7799
05 September 2022 link wap 267.723
02 September 2022 link wap 265.406
01 September 2022 link wap 265.4028
31 August 2022 link wap 267.9984
30 August 2022 link wap 270.2277
29 August 2022 link wap 270.9012
26 August 2022 link wap 274.1764
25 August 2022 link wap 276.6099
24 August 2022 link wap 276.0922
23 August 2022 link wap 275.2202
22 August 2022 link wap 272.2033
19 August 2022 link wap 273.1331
17 August 2022 link wap 273.7366
16 August 2022 link wap 275.0848
12 August 2022 link wap 272.6466
11 August 2022 link wap 273.2231
10 August 2022 link wap 277.1595
09 August 2022 link wap 275.5907
08 August 2022 link wap 276.1646
05 August 2022 link wap 276.7076
04 August 2022 link wap 276.3701
03 August 2022 link wap 274.4708
02 August 2022 link wap 274.6001
01 August 2022 link wap 273.3625
29 July 2022 link wap 273.842
28 July 2022 link wap 271.995
27 July 2022 link wap 269.3475
26 July 2022 link wap 267.9638
25 July 2022 link wap 267.8834
22 July 2022 link wap 269.1964
21 July 2022 link wap 263.0197
20 July 2022 link wap 265.501
19 July 2022 link wap 265.705
18 July 2022 link wap 269.5312
15 July 2022 link wap 269.3213
14 July 2022 link wap 271.7948
13 July 2022 link wap 273.5752
12 July 2022 link wap 275.441
11 July 2022 link wap 272.9899
08 July 2022 link wap 272.798
07 July 2022 link wap 271.857
06 July 2022 link wap 274.3444
05 July 2022 link wap 278.664
04 July 2022 link wap 274.8111
01 July 2022 link wap 273.0029
30 June 2022 link wap 276.3032
29 June 2022 link wap 274.3717
28 June 2022 link wap 274.0955
27 June 2022 link wap 276.3002
24 June 2022 link wap 275.6173
23 June 2022 link wap 277.1701
22 June 2022 link wap 276.4848
21 June 2022 link wap 276.4961
20 June 2022 link wap 277.7832
17 June 2022 link wap 279.7742
16 June 2022 link wap 279.2501
15 June 2022 link wap 276.8945
14 June 2022 link wap 277.5769
10 June 2022 link wap 276.5061
09 June 2022 link wap 274.1949
08 June 2022 link wap 274.6345
07 June 2022 link wap 274.7921
06 June 2022 link wap 274.0723
03 June 2022 link wap 275.7813
02 June 2022 link wap 275.6325
31 May 2022 link wap 273.8401
30 May 2022 link wap 274.1984
27 May 2022 link wap 275.5597
26 May 2022 link wap 274.1764
25 May 2022 link wap 276.5001
24 May 2022 link wap 275.6983
23 May 2022 link wap 277.6524
20 May 2022 link wap 277.4633
19 May 2022 link wap 276.8333
18 May 2022 link wap 275.0113
17 May 2022 link wap 277.4951
16 May 2022 link wap 274.997
13 May 2022 link wap 279.3842
12 May 2022 link wap 282.0529
11 May 2022 link wap 278.9182
10 May 2022 link wap 280.4772
09 May 2022 link wap 281.7556
06 May 2022 link wap 283.3375
05 May 2022 link wap 284.7425
04 May 2022 link wap 282.6498
03 May 2022 link wap 281.2713
02 May 2022 link wap 284.2468
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com