Istoric xau BNR
Data | Valoare |
---|---|
29 April 2024 link wap | 349.8708 |
26 April 2024 link wap | 350.3208 |
25 April 2024 link wap | 346.8933 |
24 April 2024 link wap | 346.6114 |
23 April 2024 link wap | 344.5697 |
22 April 2024 link wap | 354.4765 |
19 April 2024 link wap | 357.7647 |
18 April 2024 link wap | 356.868 |
17 April 2024 link wap | 359.41 |
16 April 2024 link wap | 356.824 |
15 April 2024 link wap | 352.3272 |
12 April 2024 link wap | 359.6861 |
11 April 2024 link wap | 347.0367 |
10 April 2024 link wap | 345.4062 |
09 April 2024 link wap | 347.529 |
08 April 2024 link wap | 344.6541 |
05 April 2024 link wap | 337.7523 |
04 April 2024 link wap | 337.4428 |
03 April 2024 link wap | 336.9552 |
02 April 2024 link wap | 336.2958 |
01 April 2024 link wap | 333.3834 |
29 March 2024 link wap | 330.7911 |
28 March 2024 link wap | 327.8351 |
27 March 2024 link wap | 323.424 |
26 March 2024 link wap | 323.0934 |
25 March 2024 link wap | 320.4858 |
22 March 2024 link wap | 320.4267 |
21 March 2024 link wap | 323.3234 |
20 March 2024 link wap | 317.8798 |
19 March 2024 link wap | 317.5551 |
18 March 2024 link wap | 316.4037 |
15 March 2024 link wap | 318.3617 |
14 March 2024 link wap | 317.1063 |
13 March 2024 link wap | 316.0494 |
12 March 2024 link wap | 317.8931 |
11 March 2024 link wap | 317.9323 |
08 March 2024 link wap | 316.8932 |
07 March 2024 link wap | 316.5574 |
06 March 2024 link wap | 312.2892 |
05 March 2024 link wap | 312.9021 |
04 March 2024 link wap | 306.7709 |
01 March 2024 link wap | 303.575 |