Istoric xau BNR
| Data | Valoare |
|---|---|
| 17 May 2024 link wap | 351.6538 |
| 16 May 2024 link wap | 351.0005 |
| 15 May 2024 link wap | 350.0728 |
| 14 May 2024 link wap | 347.7572 |
| 13 May 2024 link wap | 347.3272 |
| 10 May 2024 link wap | 351.8267 |
| 09 May 2024 link wap | 343.9627 |
| 08 May 2024 link wap | 343.9028 |
| 07 May 2024 link wap | 344.1151 |
| 02 May 2024 link wap | 344.1075 |
| 30 April 2024 link wap | 345.2064 |
| 29 April 2024 link wap | 349.8708 |
| 26 April 2024 link wap | 350.3208 |
| 25 April 2024 link wap | 346.8933 |
| 24 April 2024 link wap | 346.6114 |
| 23 April 2024 link wap | 344.5697 |
| 22 April 2024 link wap | 354.4765 |
| 19 April 2024 link wap | 357.7647 |
| 18 April 2024 link wap | 356.868 |
| 17 April 2024 link wap | 359.41 |
| 16 April 2024 link wap | 356.824 |
| 15 April 2024 link wap | 352.3272 |
| 12 April 2024 link wap | 359.6861 |
| 11 April 2024 link wap | 347.0367 |
| 10 April 2024 link wap | 345.4062 |
| 09 April 2024 link wap | 347.529 |
| 08 April 2024 link wap | 344.6541 |
| 05 April 2024 link wap | 337.7523 |
| 04 April 2024 link wap | 337.4428 |
| 03 April 2024 link wap | 336.9552 |
| 02 April 2024 link wap | 336.2958 |
| 01 April 2024 link wap | 333.3834 |
