Istoric xdr BNR
| Data | Valoare |
|---|---|
| 16 October 2019 link wap | 5.9087 |
| 15 October 2019 link wap | 5.916 |
| 14 October 2019 link wap | 5.9051 |
| 11 October 2019 link wap | 5.9145 |
| 10 October 2019 link wap | 5.892 |
| 09 October 2019 link wap | 5.9084 |
| 08 October 2019 link wap | 5.9049 |
| 07 October 2019 link wap | 5.9115 |
| 04 October 2019 link wap | 5.9111 |
| 03 October 2019 link wap | 5.9189 |
| 02 October 2019 link wap | 5.9301 |
| 01 October 2019 link wap | 5.9375 |
| 30 September 2019 link wap | 5.9302 |
| 27 September 2019 link wap | 5.9291 |
| 26 September 2019 link wap | 5.9233 |
| 25 September 2019 link wap | 5.9025 |
| 24 September 2019 link wap | 5.9093 |
| 23 September 2019 link wap | 5.9146 |
| 20 September 2019 link wap | 5.8861 |
| 19 September 2019 link wap | 5.8752 |
| 18 September 2019 link wap | 5.8748 |
| 17 September 2019 link wap | 5.8817 |
| 16 September 2019 link wap | 5.8708 |
| 13 September 2019 link wap | 5.8554 |
| 12 September 2019 link wap | 5.8786 |
| 11 September 2019 link wap | 5.8761 |
| 10 September 2019 link wap | 5.8682 |
| 09 September 2019 link wap | 5.87 |
| 06 September 2019 link wap | 5.8738 |
| 05 September 2019 link wap | 5.865 |
| 04 September 2019 link wap | 5.8695 |
| 03 September 2019 link wap | 5.8867 |
| 02 September 2019 link wap | 5.8774 |
