Istoric xdr BNR
| Data | Valoare |
|---|---|
| 24 April 2019 link wap | 5.8755 |
| 23 April 2019 link wap | 5.8643 |
| 22 April 2019 link wap | 5.8679 |
| 19 April 2019 link wap | 5.8721 |
| 18 April 2019 link wap | 5.8721 |
| 17 April 2019 link wap | 5.8547 |
| 16 April 2019 link wap | 5.8592 |
| 15 April 2019 link wap | 5.8513 |
| 12 April 2019 link wap | 5.8488 |
| 11 April 2019 link wap | 5.8648 |
| 10 April 2019 link wap | 5.8669 |
| 09 April 2019 link wap | 5.8575 |
| 08 April 2019 link wap | 5.8659 |
| 05 April 2019 link wap | 5.8685 |
| 04 April 2019 link wap | 5.878 |
| 03 April 2019 link wap | 5.8763 |
| 02 April 2019 link wap | 5.8915 |
| 01 April 2019 link wap | 5.8836 |
| 29 March 2019 link wap | 5.8885 |
| 28 March 2019 link wap | 5.88 |
| 27 March 2019 link wap | 5.8732 |
| 26 March 2019 link wap | 5.8534 |
| 25 March 2019 link wap | 5.8518 |
| 22 March 2019 link wap | 5.8459 |
| 21 March 2019 link wap | 5.8275 |
| 20 March 2019 link wap | 5.8461 |
| 19 March 2019 link wap | 5.8403 |
| 18 March 2019 link wap | 5.8351 |
| 15 March 2019 link wap | 5.8516 |
| 14 March 2019 link wap | 5.8621 |
| 13 March 2019 link wap | 5.8656 |
| 12 March 2019 link wap | 5.867 |
| 11 March 2019 link wap | 5.8624 |
| 08 March 2019 link wap | 5.8627 |
| 07 March 2019 link wap | 5.8356 |
| 06 March 2019 link wap | 5.8413 |
| 05 March 2019 link wap | 5.8365 |
| 04 March 2019 link wap | 5.8239 |
