Istoric xdr BNR
| Data | Valoare |
|---|---|
| 26 June 2017 link wap | 5.6426 |
| 23 June 2017 link wap | 5.6423 |
| 22 June 2017 link wap | 5.669 |
| 21 June 2017 link wap | 5.6885 |
| 20 June 2017 link wap | 5.6793 |
| 19 June 2017 link wap | 5.6632 |
| 16 June 2017 link wap | 5.6602 |
| 15 June 2017 link wap | 5.6754 |
| 14 June 2017 link wap | 5.6364 |
| 13 June 2017 link wap | 5.6342 |
| 12 June 2017 link wap | 5.6247 |
| 09 June 2017 link wap | 5.6367 |
| 08 June 2017 link wap | 5.6364 |
| 07 June 2017 link wap | 5.6253 |
| 06 June 2017 link wap | 5.6286 |
| 02 June 2017 link wap | 5.6274 |
| 31 May 2017 link wap | 5.6445 |
| 30 May 2017 link wap | 5.6445 |
| 29 May 2017 link wap | 5.6354 |
| 26 May 2017 link wap | 5.6176 |
| 25 May 2017 link wap | 5.6031 |
| 24 May 2017 link wap | 5.6204 |
| 23 May 2017 link wap | 5.6051 |
| 22 May 2017 link wap | 5.6314 |
| 19 May 2017 link wap | 5.6403 |
| 18 May 2017 link wap | 5.6768 |
| 17 May 2017 link wap | 5.6488 |
| 16 May 2017 link wap | 5.6521 |
| 15 May 2017 link wap | 5.6879 |
| 12 May 2017 link wap | 5.708 |
| 11 May 2017 link wap | 5.7167 |
| 10 May 2017 link wap | 5.7184 |
| 09 May 2017 link wap | 5.7064 |
| 08 May 2017 link wap | 5.6958 |
| 05 May 2017 link wap | 5.687 |
| 04 May 2017 link wap | 5.6923 |
| 03 May 2017 link wap | 5.7078 |
| 02 May 2017 link wap | 5.7017 |
