Istoric xdr BNR
| Data | Valoare |
|---|---|
| 25 September 2020 link wap | 5.8795 |
| 24 September 2020 link wap | 5.8789 |
| 23 September 2020 link wap | 5.848 |
| 22 September 2020 link wap | 5.8379 |
| 21 September 2020 link wap | 5.825 |
| 18 September 2020 link wap | 5.8068 |
| 17 September 2020 link wap | 5.8255 |
| 16 September 2020 link wap | 5.7955 |
| 15 September 2020 link wap | 5.7851 |
| 14 September 2020 link wap | 5.7883 |
| 11 September 2020 link wap | 5.7772 |
| 10 September 2020 link wap | 5.7989 |
| 09 September 2020 link wap | 5.8187 |
| 08 September 2020 link wap | 5.8081 |
| 07 September 2020 link wap | 5.8041 |
| 04 September 2020 link wap | 5.7936 |
| 03 September 2020 link wap | 5.7934 |
| 02 September 2020 link wap | 5.782 |
| 01 September 2020 link wap | 5.7481 |
| 31 August 2020 link wap | 5.7635 |
| 28 August 2020 link wap | 5.7656 |
| 27 August 2020 link wap | 5.7885 |
| 26 August 2020 link wap | 5.7851 |
| 25 August 2020 link wap | 5.7757 |
| 24 August 2020 link wap | 5.777 |
| 21 August 2020 link wap | 5.7858 |
| 20 August 2020 link wap | 5.7736 |
| 19 August 2020 link wap | 5.7497 |
| 18 August 2020 link wap | 5.7491 |
| 17 August 2020 link wap | 5.7596 |
| 14 August 2020 link wap | 5.7777 |
| 13 August 2020 link wap | 5.7606 |
| 12 August 2020 link wap | 5.7841 |
| 11 August 2020 link wap | 5.7828 |
| 10 August 2020 link wap | 5.7895 |
| 07 August 2020 link wap | 5.7768 |
| 06 August 2020 link wap | 5.7616 |
| 05 August 2020 link wap | 5.759 |
| 04 August 2020 link wap | 5.7738 |
| 03 August 2020 link wap | 5.7896 |
