Istoric xdr BNR
| Data | Valoare |
|---|---|
| 23 August 2019 link wap | 5.8519 |
| 22 August 2019 link wap | 5.8459 |
| 21 August 2019 link wap | 5.8434 |
| 20 August 2019 link wap | 5.8522 |
| 19 August 2019 link wap | 5.8422 |
| 16 August 2019 link wap | 5.8517 |
| 14 August 2019 link wap | 5.8098 |
| 13 August 2019 link wap | 5.8068 |
| 12 August 2019 link wap | 5.8158 |
| 09 August 2019 link wap | 5.8067 |
| 08 August 2019 link wap | 5.8111 |
| 07 August 2019 link wap | 5.82 |
| 06 August 2019 link wap | 5.8174 |
| 05 August 2019 link wap | 5.8359 |
| 02 August 2019 link wap | 5.8596 |
| 01 August 2019 link wap | 5.8718 |
| 31 July 2019 link wap | 5.842 |
| 30 July 2019 link wap | 5.8386 |
| 29 July 2019 link wap | 5.8469 |
| 26 July 2019 link wap | 5.8436 |
| 25 July 2019 link wap | 5.8479 |
| 24 July 2019 link wap | 5.8411 |
| 23 July 2019 link wap | 5.8261 |
| 22 July 2019 link wap | 5.8173 |
| 19 July 2019 link wap | 5.8236 |
| 18 July 2019 link wap | 5.8248 |
| 17 July 2019 link wap | 5.8275 |
| 16 July 2019 link wap | 5.8235 |
| 15 July 2019 link wap | 5.8103 |
| 12 July 2019 link wap | 5.8139 |
| 11 July 2019 link wap | 5.8139 |
| 10 July 2019 link wap | 5.8239 |
| 09 July 2019 link wap | 5.8221 |
| 08 July 2019 link wap | 5.8117 |
| 05 July 2019 link wap | 5.8061 |
| 04 July 2019 link wap | 5.7998 |
| 03 July 2019 link wap | 5.8117 |
| 02 July 2019 link wap | 5.8012 |
