Istoric xdr BNR
| Data | Valoare |
|---|---|
| 16 August 2017 link wap | 5.4834 |
| 14 August 2017 link wap | 5.4676 |
| 11 August 2017 link wap | 5.4926 |
| 10 August 2017 link wap | 5.5005 |
| 09 August 2017 link wap | 5.4829 |
| 08 August 2017 link wap | 5.4511 |
| 07 August 2017 link wap | 5.4555 |
| 04 August 2017 link wap | 5.4337 |
| 03 August 2017 link wap | 5.4444 |
| 02 August 2017 link wap | 5.4391 |
| 01 August 2017 link wap | 5.4477 |
| 31 July 2017 link wap | 5.472 |
| 28 July 2017 link wap | 5.4697 |
| 27 July 2017 link wap | 5.4775 |
| 26 July 2017 link wap | 5.4986 |
| 25 July 2017 link wap | 5.4895 |
| 24 July 2017 link wap | 5.4974 |
| 21 July 2017 link wap | 5.5038 |
| 20 July 2017 link wap | 5.5359 |
| 19 July 2017 link wap | 5.5355 |
| 18 July 2017 link wap | 5.5185 |
| 17 July 2017 link wap | 5.5502 |
| 14 July 2017 link wap | 5.5601 |
| 13 July 2017 link wap | 5.5666 |
| 12 July 2017 link wap | 5.5524 |
| 11 July 2017 link wap | 5.5639 |
| 10 July 2017 link wap | 5.5641 |
| 07 July 2017 link wap | 5.5814 |
| 06 July 2017 link wap | 5.6016 |
| 05 July 2017 link wap | 5.6137 |
| 04 July 2017 link wap | 5.5979 |
| 03 July 2017 link wap | 5.5632 |
