Istoric xdr BNR
| Data | Valoare |
|---|---|
| 17 January 2020 link wap | 5.9354 |
| 16 January 2020 link wap | 5.9207 |
| 15 January 2020 link wap | 5.928 |
| 14 January 2020 link wap | 5.9266 |
| 13 January 2020 link wap | 5.9325 |
| 10 January 2020 link wap | 5.943 |
| 09 January 2020 link wap | 5.9329 |
| 08 January 2020 link wap | 5.9317 |
| 07 January 2020 link wap | 5.9149 |
| 06 January 2020 link wap | 5.9069 |
| 03 January 2020 link wap | 5.9298 |
| 31 December 2019 link wap | 5.9022 |
| 30 December 2019 link wap | 5.9035 |
| 27 December 2019 link wap | 5.9194 |
| 24 December 2019 link wap | 5.9391 |
| 23 December 2019 link wap | 5.9251 |
| 20 December 2019 link wap | 5.9204 |
| 19 December 2019 link wap | 5.915 |
| 18 December 2019 link wap | 5.9209 |
| 17 December 2019 link wap | 5.9271 |
| 16 December 2019 link wap | 5.9271 |
| 13 December 2019 link wap | 5.9165 |
| 12 December 2019 link wap | 5.9269 |
| 11 December 2019 link wap | 5.9433 |
| 10 December 2019 link wap | 5.9467 |
| 09 December 2019 link wap | 5.9467 |
| 06 December 2019 link wap | 5.9379 |
| 05 December 2019 link wap | 5.9346 |
| 04 December 2019 link wap | 5.9355 |
| 03 December 2019 link wap | 5.9348 |
| 02 December 2019 link wap | 5.953 |
