Istoric xdr BNR
| Data | Valoare |
|---|---|
| 29 September 2023 link wap | 6.1616 |
| 28 September 2023 link wap | 6.191 |
| 27 September 2023 link wap | 6.1787 |
| 26 September 2023 link wap | 6.1584 |
| 25 September 2023 link wap | 6.1447 |
| 22 September 2023 link wap | 6.1462 |
| 21 September 2023 link wap | 6.1431 |
| 20 September 2023 link wap | 6.1333 |
| 19 September 2023 link wap | 6.1364 |
| 18 September 2023 link wap | 6.1403 |
| 15 September 2023 link wap | 6.1468 |
| 14 September 2023 link wap | 6.1259 |
| 13 September 2023 link wap | 6.1242 |
| 12 September 2023 link wap | 6.1272 |
| 11 September 2023 link wap | 6.1238 |
| 07 September 2023 link wap | 6.1195 |
| 06 September 2023 link wap | 6.1146 |
| 05 September 2023 link wap | 6.0918 |
| 04 September 2023 link wap | 6.0787 |
| 01 September 2023 link wap | 6.0605 |
| 31 August 2023 link wap | 6.0444 |
| 30 August 2023 link wap | 6.038 |
| 29 August 2023 link wap | 6.0654 |
| 28 August 2023 link wap | 6.0581 |
| 25 August 2023 link wap | 6.0695 |
| 24 August 2023 link wap | 6.0467 |
| 23 August 2023 link wap | 6.0665 |
| 22 August 2023 link wap | 6.0318 |
| 21 August 2023 link wap | 6.035 |
| 18 August 2023 link wap | 6.0522 |
| 17 August 2023 link wap | 6.0363 |
| 16 August 2023 link wap | 6.0217 |
| 14 August 2023 link wap | 6.0223 |
| 11 August 2023 link wap | 6.0141 |
| 10 August 2023 link wap | 6.008 |
| 09 August 2023 link wap | 6.0281 |
| 08 August 2023 link wap | 6.0346 |
| 07 August 2023 link wap | 6.0384 |
| 04 August 2023 link wap | 6.0516 |
| 03 August 2023 link wap | 6.0391 |
| 02 August 2023 link wap | 6.0193 |
