Istoric xdr BNR
| Data | Valoare |
|---|---|
| 20 April 2018 link wap | 5.4986 |
| 19 April 2018 link wap | 5.4818 |
| 18 April 2018 link wap | 5.476 |
| 17 April 2018 link wap | 5.4764 |
| 16 April 2018 link wap | 5.4773 |
| 13 April 2018 link wap | 5.4971 |
| 12 April 2018 link wap | 5.494 |
| 11 April 2018 link wap | 5.4837 |
| 10 April 2018 link wap | 5.4984 |
| 05 April 2018 link wap | 5.5078 |
| 04 April 2018 link wap | 5.5055 |
| 03 April 2018 link wap | 5.5004 |
| 02 April 2018 link wap | 5.489 |
| 30 March 2018 link wap | 5.4941 |
| 29 March 2018 link wap | 5.4954 |
| 28 March 2018 link wap | 5.4776 |
| 27 March 2018 link wap | 5.4634 |
| 26 March 2018 link wap | 5.4808 |
| 23 March 2018 link wap | 5.5044 |
| 22 March 2018 link wap | 5.508 |
| 21 March 2018 link wap | 5.513 |
| 20 March 2018 link wap | 5.5012 |
| 19 March 2018 link wap | 5.5057 |
| 16 March 2018 link wap | 5.4961 |
| 15 March 2018 link wap | 5.4826 |
| 14 March 2018 link wap | 5.4796 |
| 13 March 2018 link wap | 5.4805 |
| 12 March 2018 link wap | 5.4909 |
| 09 March 2018 link wap | 5.4864 |
| 08 March 2018 link wap | 5.469 |
| 07 March 2018 link wap | 5.4567 |
| 06 March 2018 link wap | 5.4797 |
| 05 March 2018 link wap | 5.4885 |
| 02 March 2018 link wap | 5.4951 |
