Istoric xdr BNR
| Data | Valoare |
|---|---|
| 12 December 2019 link wap | 5.9269 |
| 11 December 2019 link wap | 5.9433 |
| 10 December 2019 link wap | 5.9467 |
| 09 December 2019 link wap | 5.9467 |
| 06 December 2019 link wap | 5.9379 |
| 05 December 2019 link wap | 5.9346 |
| 04 December 2019 link wap | 5.9355 |
| 03 December 2019 link wap | 5.9348 |
| 02 December 2019 link wap | 5.953 |
| 29 November 2019 link wap | 5.9595 |
| 28 November 2019 link wap | 5.9577 |
| 27 November 2019 link wap | 5.9609 |
| 26 November 2019 link wap | 5.9516 |
| 25 November 2019 link wap | 5.9493 |
| 22 November 2019 link wap | 5.9345 |
| 21 November 2019 link wap | 5.9389 |
| 20 November 2019 link wap | 5.9394 |
| 19 November 2019 link wap | 5.9366 |
| 18 November 2019 link wap | 5.9375 |
| 15 November 2019 link wap | 5.9399 |
| 14 November 2019 link wap | 5.9503 |
| 13 November 2019 link wap | 5.9387 |
| 12 November 2019 link wap | 5.9327 |
| 11 November 2019 link wap | 5.9293 |
| 08 November 2019 link wap | 5.9265 |
| 07 November 2019 link wap | 5.9107 |
| 06 November 2019 link wap | 5.9124 |
| 05 November 2019 link wap | 5.8914 |
| 04 November 2019 link wap | 5.8771 |
