Istoric xdr BNR
| Data | Valoare |
|---|---|
| 27 November 2020 link wap | 5.8339 |
| 26 November 2020 link wap | 5.8381 |
| 25 November 2020 link wap | 5.841 |
| 24 November 2020 link wap | 5.8423 |
| 23 November 2020 link wap | 5.8509 |
| 20 November 2020 link wap | 5.8552 |
| 19 November 2020 link wap | 5.8598 |
| 18 November 2020 link wap | 5.8505 |
| 17 November 2020 link wap | 5.8477 |
| 16 November 2020 link wap | 5.8493 |
| 13 November 2020 link wap | 5.8491 |
| 12 November 2020 link wap | 5.8505 |
| 11 November 2020 link wap | 5.8614 |
| 10 November 2020 link wap | 5.8599 |
| 09 November 2020 link wap | 5.8367 |
| 06 November 2020 link wap | 5.8366 |
| 05 November 2020 link wap | 5.8499 |
| 04 November 2020 link wap | 5.8783 |
| 03 November 2020 link wap | 5.8779 |
| 02 November 2020 link wap | 5.8888 |
| 30 October 2020 link wap | 5.8944 |
| 29 October 2020 link wap | 5.878 |
| 28 October 2020 link wap | 5.8708 |
| 27 October 2020 link wap | 5.8451 |
| 26 October 2020 link wap | 5.8429 |
| 23 October 2020 link wap | 5.84 |
| 22 October 2020 link wap | 5.8423 |
| 21 October 2020 link wap | 5.8377 |
| 20 October 2020 link wap | 5.8446 |
| 19 October 2020 link wap | 5.8622 |
| 16 October 2020 link wap | 5.8746 |
| 15 October 2020 link wap | 5.8722 |
| 14 October 2020 link wap | 5.8648 |
| 13 October 2020 link wap | 5.8477 |
| 12 October 2020 link wap | 5.8387 |
| 09 October 2020 link wap | 5.8401 |
| 08 October 2020 link wap | 5.8479 |
| 07 October 2020 link wap | 5.8429 |
| 06 October 2020 link wap | 5.8423 |
| 05 October 2020 link wap | 5.8438 |
| 02 October 2020 link wap | 5.8592 |
