Cursuri medii xdr
| Luna /An | Valoare |
|---|---|
| September 2022 | 6.336050 |
| August 2022 | 6.357333 |
| July 2022 | 6.391157 |
| June 2022 | 6.256895 |
| May 2022 | 6.280595 |
| April 2022 | 6.233142 |
| March 2022 | 6.209195 |
| February 2022 | 6.106753 |
| January 2022 | 6.116995 |
| December 2021 | 6.122391 |
| November 2021 | 6.082629 |
| October 2021 | 6.024750 |
| September 2021 | 5.972700 |
| August 2021 | 5.945667 |
| July 2021 | 5.929232 |
| June 2021 | 5.865920 |
| May 2021 | 5.839325 |
| April 2021 | 5.884176 |
| March 2021 | 5.862595 |
| February 2021 | 5.801435 |
| January 2021 | 5.774250 |
| December 2020 | 5.757005 |
| November 2020 | 5.852890 |
| October 2020 | 5.853691 |
| September 2020 | 5.817973 |
| August 2020 | 5.772795 |
| July 2020 | 5.874609 |
| June 2020 | 5.929290 |
| May 2020 | 6.055132 |
| April 2020 | 6.064610 |
| March 2020 | 5.987873 |
| February 2020 | 6.003640 |
| January 2020 | 5.941270 |
| December 2019 | 5.928235 |
| November 2019 | 5.931462 |
| October 2019 | 5.900826 |
| September 2019 | 5.886586 |
| August 2019 | 5.836990 |
| July 2019 | 5.822513 |
| June 2019 | 5.798147 |
| May 2019 | 5.880395 |
| April 2019 | 5.870100 |
| March 2019 | 5.850729 |
| February 2019 | 5.822125 |
| January 2019 | 5.741650 |
| December 2018 | 5.661963 |
| November 2018 | 5.679729 |
| October 2018 | 5.649026 |
| September 2018 | 5.579935 |
| August 2018 | 5.609677 |
| July 2018 | 5.595886 |
| June 2018 | 5.642505 |
| May 2018 | 5.585876 |
| April 2018 | 5.499584 |
| March 2018 | 5.489350 |
| February 2018 | 5.469640 |
| January 2018 | 5.484075 |
| December 2017 | 5.544117 |
| November 2017 | 5.561214 |
| October 2017 | 5.501655 |
| September 2017 | 5.478281 |
| August 2017 | 5.471959 |
| July 2017 | 5.538738 |
| June 2017 | 5.632165 |
| May 2017 | 5.665545 |
| April 2017 | 5.752453 |
| March 2017 | 5.765648 |
| February 2017 | 5.744880 |
| January 2017 | 5.723755 |
| December 2016 | 5.768495 |
| November 2016 | 5.699471 |
| October 2016 | 5.627810 |
| September 2016 | 5.553909 |
| August 2016 | 5.566191 |
| July 2016 | 5.635490 |
| June 2016 | 5.666105 |
| May 2016 | 5.613776 |
| April 2016 | 5.558186 |
| March 2016 | 5.607452 |
| February 2016 | 5.629562 |
| January 2016 | 5.762455 |
| December 2015 | 5.737057 |
| November 2015 | 5.716265 |
| October 2015 | 5.533977 |
| September 2015 | 5.538077 |
| August 2015 | 5.570619 |
| July 2015 | 5.630235 |
| June 2015 | 5.594548 |
| May 2015 | 5.593780 |
| April 2015 | 5.658762 |
| March 2015 | 5.668973 |
| February 2015 | 5.511505 |
| January 2015 | 5.497895 |
| December 2014 | 5.269480 |
| November 2014 | 5.208360 |
| October 2014 | 5.178230 |
| September 2014 | 5.124014 |
| August 2014 | 5.071105 |
| July 2014 | 5.018609 |
| June 2014 | 4.984080 |
| May 2014 | 4.982348 |
| April 2014 | 5.000543 |
| March 2014 | 5.030229 |
| February 2014 | 5.063115 |
| January 2014 | 5.098133 |
| December 2013 | 5.012050 |
| November 2013 | 5.041014 |
| October 2013 | 5.018135 |
| September 2013 | 5.090843 |
| August 2013 | 5.058652 |
| July 2013 | 5.085674 |
| June 2013 | 5.137500 |
| May 2013 | 5.008519 |
| April 2013 | 5.063582 |
| March 2013 | 5.093500 |
| February 2013 | 5.011155 |
| January 2013 | 5.058238 |
| December 2012 | 5.268400 |
| November 2012 | 5.396410 |
| October 2012 | 5.412770 |
| September 2012 | 5.382740 |
| August 2012 | 5.508177 |
| July 2012 | 5.572600 |
| June 2012 | 5.391235 |
| May 2012 | 5.307114 |
| April 2012 | 5.130130 |
| March 2012 | 5.094236 |
| February 2012 | 5.094267 |
| January 2012 | 5.169740 |
| December 2011 | 5.073305 |
| November 2011 | 5.020777 |
| October 2011 | 4.969071 |
| September 2011 | 4.891641 |
| August 2011 | 4.758577 |
| July 2011 | 4.739276 |
| June 2011 | 4.662324 |
| May 2011 | 4.574668 |
| April 2011 | 4.540105 |
| March 2011 | 4.705035 |
| February 2011 | 4.864235 |
| January 2011 | 4.938690 |
| December 2010 | 4.987741 |
| November 2010 | 4.894318 |
| October 2010 | 4.837219 |
| September 2010 | 4.993564 |
| August 2010 | 4.985895 |
| July 2010 | 5.025586 |
| June 2010 | 5.096391 |
| May 2010 | 4.903540 |
| April 2010 | 4.670190 |
| March 2010 | 4.602587 |
| February 2010 | 4.624940 |
| January 2010 | 4.535690 |
| December 2009 | 4.575814 |
| November 2009 | 4.598762 |
| October 2009 | 4.599286 |
| September 2009 | 4.596945 |
| August 2009 | 4.613390 |
| July 2009 | 4.645117 |
| June 2009 | 4.645505 |
| May 2009 | 4.655780 |
| April 2009 | 4.741514 |
| March 2009 | 4.876900 |
| February 2009 | 4.979150 |
| January 2009 | 4.820400 |
| December 2008 | 4.434470 |
| November 2008 | 4.396705 |
| October 2008 | 4.248787 |
| September 2008 | 3.920791 |
| August 2008 | 3.729133 |
| July 2008 | 3.700039 |
| June 2008 | 3.807295 |
| May 2008 | 3.819671 |
| April 2008 | 3.782752 |
| March 2008 | 3.919695 |
| February 2008 | 3.929162 |
| January 2008 | 3.973419 |
| December 2007 | 3.818361 |
| November 2007 | 3.750927 |
| October 2007 | 3.672170 |
| September 2007 | 3.720320 |
| August 2007 | 3.619535 |
| July 2007 | 3.494495 |
| June 2007 | 3.634267 |
| May 2007 | 3.688027 |
| April 2007 | 3.755440 |
| March 2007 | 3.836886 |
| February 2007 | 3.875465 |
| January 2007 | 3.903552 |
| December 2006 | 3.896922 |
| November 2006 | 4.047900 |
| October 2006 | 4.111632 |
| September 2006 | 4.104562 |
| August 2006 | 4.095287 |
| July 2006 | 4.163438 |
| June 2006 | 4.145632 |
| May 2006 | 4.093027 |
| April 2006 | 4.137142 |
| March 2006 | 4.201922 |
| February 2006 | 4.255185 |
| January 2006 | 4.359224 |
| December 2005 | 4.416070 |
| November 2005 | 4.423668 |
| October 2005 | 4.328719 |
| September 2005 | 4.198141 |
| August 2005 | 4.184339 |
| July 2005 | 4.293155 |
| June 2005 | 4.357095 |
| May 2005 | 4.264505 |
| April 2005 | 4.236181 |
| March 2005 | 4.204509 |
| February 2005 | 4.289305 |
| January 2005 | 4.428095 |
| December 2004 | 4.456955 |
| November 2004 | 4.645455 |
| October 2004 | 4.867233 |
| September 2004 | 4.927841 |
| August 2004 | 4.927182 |
| July 2004 | 4.919650 |
| June 2004 | 4.919641 |
| May 2004 | 4.905505 |
| April 2004 | 4.954029 |
| March 2004 | 4.808583 |
| February 2004 | 4.801270 |
| January 2004 | 4.853580 |
| December 2003 | 4.849305 |
| November 2003 | 4.896680 |
| October 2003 | 4.753570 |
| September 2003 | 4.728590 |
| August 2003 | 4.618248 |
| July 2003 | 4.568326 |
| June 2003 | 4.613129 |
| May 2003 | 4.585690 |
| April 2003 | 4.618324 |
| March 2003 | 4.544019 |
| February 2003 | 4.508440 |
| January 2003 | 4.566425 |
| December 2002 | 4.498779 |
| November 2002 | 4.464748 |
| October 2002 | 4.380178 |
| September 2002 | 4.377919 |
| August 2002 | 4.370955 |
| July 2002 | 4.388517 |
| June 2002 | 4.336635 |
| May 2002 | 4.278668 |
| April 2002 | 4.156877 |
| March 2002 | 4.095200 |
| February 2002 | 4.011795 |
| January 2002 | 4.014409 |
| December 2001 | 3.992588 |
| November 2001 | 3.971382 |
| October 2001 | 3.937496 |
| September 2001 | 3.887530 |
| August 2001 | 3.796770 |
| July 2001 | 3.672823 |
| June 2001 | 3.621057 |
| May 2001 | 3.596945 |
| April 2001 | 3.533535 |
| March 2001 | 3.498545 |
| February 2001 | 3.468660 |
| January 2001 | 3.418448 |
| December 2000 | 3.312006 |
| November 2000 | 3.220536 |
| October 2000 | 3.159177 |
| September 2000 | 3.054233 |
| August 2000 | 2.934117 |
| July 2000 | 2.862676 |
| June 2000 | 2.803518 |
| May 2000 | 2.671832 |
| April 2000 | 2.648970 |
| March 2000 | 2.578213 |
| February 2000 | 2.516048 |
| January 2000 | 2.517880 |
| December 1999 | 2.470576 |
| November 1999 | 2.402245 |
| October 1999 | 2.321581 |
| September 1999 | 2.240032 |
| August 1999 | 2.196000 |
| July 1999 | 2.131068 |
| June 1999 | 2.111591 |
| May 1999 | 2.055686 |
| April 1999 | 2.004724 |
| March 1999 | 1.915204 |
| February 1999 | 1.695550 |
| January 1999 | 1.595730 |
| December 1998 | 1.472886 |
| November 1998 | 1.380957 |
| October 1998 | 1.317964 |
| September 1998 | 1.233541 |
| August 1998 | 1.140605 |
| July 1998 | 1.158374 |
| June 1998 | 1.142923 |
| May 1998 | 1.139335 |
| April 1998 | 1.124476 |
| March 1998 | 1.103550 |
| February 1998 | 1.111260 |
| January 1998 | 1.114050 |
