Istoric xdr BNR
| Data | Valoare |
|---|---|
| 31 March 2026 link wap | 6.0338 |
| 30 March 2026 link wap | 6.0244 |
| 27 March 2026 link wap | 6.019 |
| 26 March 2026 link wap | 6.0028 |
| 25 March 2026 link wap | 5.9908 |
| 24 March 2026 link wap | 5.9984 |
| 23 March 2026 link wap | 6.027 |
| 20 March 2026 link wap | 6.0076 |
| 19 March 2026 link wap | 6.0328 |
| 18 March 2026 link wap | 6.0115 |
| 17 March 2026 link wap | 6.0213 |
| 16 March 2026 link wap | 6.0324 |
| 13 March 2026 link wap | 6.0329 |
| 12 March 2026 link wap | 6.0087 |
| 11 March 2026 link wap | 5.994 |
| 10 March 2026 link wap | 5.9865 |
| 09 March 2026 link wap | 6.0068 |
| 06 March 2026 link wap | 5.9963 |
| 05 March 2026 link wap | 5.9897 |
| 04 March 2026 link wap | 5.9835 |
| 03 March 2026 link wap | 5.9932 |
| 02 March 2026 link wap | 5.9527 |
| 27 February 2026 link wap | 5.936 |
| 26 February 2026 link wap | 5.942 |
| 25 February 2026 link wap | 5.9408 |
| 24 February 2026 link wap | 5.9397 |
| 23 February 2026 link wap | 5.9369 |
| 20 February 2026 link wap | 5.9471 |
| 19 February 2026 link wap | 5.9379 |
| 18 February 2026 link wap | 5.9267 |
| 17 February 2026 link wap | 5.9293 |
| 16 February 2026 link wap | 5.9204 |
| 13 February 2026 link wap | 5.9215 |
| 12 February 2026 link wap | 5.9159 |
| 11 February 2026 link wap | 5.8993 |
| 10 February 2026 link wap | 5.8967 |
| 09 February 2026 link wap | 5.9106 |
| 06 February 2026 link wap | 5.9289 |
| 05 February 2026 link wap | 5.9313 |
| 04 February 2026 link wap | 5.9291 |
| 03 February 2026 link wap | 5.9378 |
| 02 February 2026 link wap | 5.9176 |
| 30 January 2026 link wap | 5.8999 |
| 29 January 2026 link wap | 5.8954 |
| 28 January 2026 link wap | 5.8826 |
| 27 January 2026 link wap | 5.911 |
| 26 January 2026 link wap | 5.9199 |
| 23 January 2026 link wap | 5.9432 |
| 22 January 2026 link wap | 5.953 |
| 21 January 2026 link wap | 5.9513 |
| 20 January 2026 link wap | 5.9451 |
| 19 January 2026 link wap | 5.9754 |
| 16 January 2026 link wap | 5.9743 |
| 15 January 2026 link wap | 5.967 |
| 14 January 2026 link wap | 5.9601 |
| 13 January 2026 link wap | 5.9568 |
| 12 January 2026 link wap | 5.9532 |
| 09 January 2026 link wap | 5.9632 |
| 08 January 2026 link wap | 5.9516 |
| 05 January 2026 link wap | 5.9535 |
