Istoric xdr BNR
| Data | Valoare |
|---|---|
| 21 November 2024 link wap | 6.2095 |
| 20 November 2024 link wap | 6.1929 |
| 19 November 2024 link wap | 6.1928 |
| 18 November 2024 link wap | 6.1945 |
| 15 November 2024 link wap | 6.1865 |
| 14 November 2024 link wap | 6.2058 |
| 13 November 2024 link wap | 6.1749 |
| 12 November 2024 link wap | 6.1765 |
| 11 November 2024 link wap | 6.1594 |
| 08 November 2024 link wap | 6.1301 |
| 07 November 2024 link wap | 6.132 |
| 06 November 2024 link wap | 6.1321 |
| 05 November 2024 link wap | 6.0898 |
| 04 November 2024 link wap | 6.0882 |
| 01 November 2024 link wap | 6.097 |
| 31 October 2024 link wap | 6.0958 |
| 30 October 2024 link wap | 6.1085 |
| 29 October 2024 link wap | 6.1172 |
| 28 October 2024 link wap | 6.1147 |
| 25 October 2024 link wap | 6.114 |
| 24 October 2024 link wap | 6.124 |
| 23 October 2024 link wap | 6.1265 |
| 22 October 2024 link wap | 6.119 |
| 21 October 2024 link wap | 6.1103 |
| 18 October 2024 link wap | 6.1149 |
| 17 October 2024 link wap | 6.104 |
| 16 October 2024 link wap | 6.0992 |
| 15 October 2024 link wap | 6.0954 |
| 14 October 2024 link wap | 6.0868 |
| 11 October 2024 link wap | 6.0872 |
| 10 October 2024 link wap | 6.0915 |
| 09 October 2024 link wap | 6.0803 |
| 08 October 2024 link wap | 6.0763 |
| 07 October 2024 link wap | 6.0903 |
| 04 October 2024 link wap | 6.0718 |
| 03 October 2024 link wap | 6.0639 |
| 02 October 2024 link wap | 6.0654 |
| 01 October 2024 link wap | 6.0589 |
