Istoric xdr BNR
| Data | Valoare |
|---|---|
| 24 October 2025 link wap | 5.9646 |
| 23 October 2025 link wap | 5.9693 |
| 22 October 2025 link wap | 5.9713 |
| 21 October 2025 link wap | 5.9656 |
| 20 October 2025 link wap | 5.9616 |
| 17 October 2025 link wap | 5.9505 |
| 16 October 2025 link wap | 5.9606 |
| 15 October 2025 link wap | 5.9662 |
| 14 October 2025 link wap | 5.9874 |
| 13 October 2025 link wap | 5.9794 |
| 10 October 2025 link wap | 5.985 |
| 09 October 2025 link wap | 5.977 |
| 08 October 2025 link wap | 5.9825 |
| 07 October 2025 link wap | 5.9648 |
| 06 October 2025 link wap | 5.9612 |
| 03 October 2025 link wap | 5.9449 |
| 02 October 2025 link wap | 5.9381 |
| 01 October 2025 link wap | 5.9395 |
| 30 September 2025 link wap | 5.9308 |
| 29 September 2025 link wap | 5.936 |
| 26 September 2025 link wap | 5.9401 |
| 25 September 2025 link wap | 5.9227 |
| 24 September 2025 link wap | 5.9217 |
| 23 September 2025 link wap | 5.9113 |
| 22 September 2025 link wap | 5.919 |
| 19 September 2025 link wap | 5.9199 |
| 18 September 2025 link wap | 5.8966 |
| 17 September 2025 link wap | 5.8945 |
| 16 September 2025 link wap | 5.8972 |
| 15 September 2025 link wap | 5.917 |
| 12 September 2025 link wap | 5.9302 |
| 11 September 2025 link wap | 5.9424 |
| 10 September 2025 link wap | 5.9372 |
| 09 September 2025 link wap | 5.925 |
| 08 September 2025 link wap | 5.9296 |
| 05 September 2025 link wap | 5.9487 |
| 04 September 2025 link wap | 5.9601 |
| 03 September 2025 link wap | 5.9525 |
| 02 September 2025 link wap | 5.9604 |
| 01 September 2025 link wap | 5.9339 |
| 29 August 2025 link wap | 5.9475 |
| 28 August 2025 link wap | 5.9518 |
| 27 August 2025 link wap | 5.9604 |
| 26 August 2025 link wap | 5.9371 |
| 25 August 2025 link wap | 5.917 |
| 22 August 2025 link wap | 5.9426 |
| 21 August 2025 link wap | 5.9317 |
| 20 August 2025 link wap | 5.9412 |
| 19 August 2025 link wap | 5.925 |
| 18 August 2025 link wap | 5.9291 |
| 14 August 2025 link wap | 5.9352 |
| 13 August 2025 link wap | 5.9183 |
| 12 August 2025 link wap | 5.9594 |
| 11 August 2025 link wap | 5.9471 |
| 08 August 2025 link wap | 5.9511 |
| 07 August 2025 link wap | 5.9415 |
| 06 August 2025 link wap | 5.9683 |
| 05 August 2025 link wap | 5.9835 |
| 04 August 2025 link wap | 5.9759 |
| 01 August 2025 link wap | 6.0244 |
| 31 July 2025 link wap | 6.015 |
| 30 July 2025 link wap | 5.9883 |
| 29 July 2025 link wap | 5.9734 |
| 28 July 2025 link wap | 5.9378 |
| 25 July 2025 link wap | 5.9202 |
| 24 July 2025 link wap | 5.9206 |
| 23 July 2025 link wap | 5.9243 |
| 22 July 2025 link wap | 5.9324 |
| 21 July 2025 link wap | 5.9492 |
| 18 July 2025 link wap | 5.9542 |
| 17 July 2025 link wap | 5.9651 |
| 16 July 2025 link wap | 5.9563 |
| 15 July 2025 link wap | 5.9475 |
| 14 July 2025 link wap | 5.9491 |
| 11 July 2025 link wap | 5.9517 |
| 10 July 2025 link wap | 5.9374 |
| 09 July 2025 link wap | 5.941 |
| 08 July 2025 link wap | 5.9224 |
| 07 July 2025 link wap | 5.9251 |
| 04 July 2025 link wap | 5.9093 |
| 03 July 2025 link wap | 5.9068 |
| 02 July 2025 link wap | 5.9198 |
| 01 July 2025 link wap | 5.9237 |
| 30 June 2025 link wap | 5.9517 |
| 27 June 2025 link wap | 5.9562 |
| 26 June 2025 link wap | 5.9444 |
| 25 June 2025 link wap | 5.9578 |
| 24 June 2025 link wap | 5.9529 |
| 23 June 2025 link wap | 5.978 |
| 20 June 2025 link wap | 5.9723 |
| 19 June 2025 link wap | 5.9691 |
| 18 June 2025 link wap | 5.962 |
| 17 June 2025 link wap | 5.9379 |
| 16 June 2025 link wap | 5.9378 |
| 13 June 2025 link wap | 5.9598 |
| 12 June 2025 link wap | 5.9445 |
| 11 June 2025 link wap | 5.9783 |
| 10 June 2025 link wap | 5.9994 |
| 06 June 2025 link wap | 6.0084 |
| 05 June 2025 link wap | 6.0278 |
| 04 June 2025 link wap | 6.0359 |
| 03 June 2025 link wap | 6.0337 |
| 02 June 2025 link wap | 6.0264 |
| 30 May 2025 link wap | 6.0642 |
| 29 May 2025 link wap | 6.0835 |
| 28 May 2025 link wap | 6.053 |
| 27 May 2025 link wap | 6.058 |
| 26 May 2025 link wap | 6.0501 |
| 23 May 2025 link wap | 6.0508 |
| 22 May 2025 link wap | 6.0645 |
| 21 May 2025 link wap | 6.0721 |
| 20 May 2025 link wap | 6.1104 |
| 19 May 2025 link wap | 6.039 |
| 16 May 2025 link wap | 6.1481 |
| 15 May 2025 link wap | 6.1452 |
| 14 May 2025 link wap | 6.1284 |
| 13 May 2025 link wap | 6.1678 |
| 12 May 2025 link wap | 6.1598 |
| 09 May 2025 link wap | 6.1425 |
| 08 May 2025 link wap | 6.1351 |
| 07 May 2025 link wap | 6.0903 |
| 06 May 2025 link wap | 6.0323 |
| 05 May 2025 link wap | 5.9451 |
| 02 May 2025 link wap | 5.9389 |
| 30 April 2025 link wap | 5.9396 |
| 29 April 2025 link wap | 5.9342 |
| 28 April 2025 link wap | 5.9405 |
| 25 April 2025 link wap | 5.9383 |
| 24 April 2025 link wap | 5.9312 |
| 23 April 2025 link wap | 5.9197 |
| 22 April 2025 link wap | 5.8971 |
| 17 April 2025 link wap | 5.9305 |
| 16 April 2025 link wap | 5.9347 |
| 15 April 2025 link wap | 5.94 |
| 14 April 2025 link wap | 5.9196 |
| 11 April 2025 link wap | 5.9146 |
| 10 April 2025 link wap | 6.0244 |
| 09 April 2025 link wap | 6.0289 |
| 08 April 2025 link wap | 6.062 |
| 07 April 2025 link wap | 6.0602 |
| 04 April 2025 link wap | 6.0546 |
| 03 April 2025 link wap | 6.0428 |
| 02 April 2025 link wap | 6.1163 |
| 01 April 2025 link wap | 6.11 |
| 31 March 2025 link wap | 6.1131 |
| 28 March 2025 link wap | 6.1254 |
| 27 March 2025 link wap | 6.1228 |
| 26 March 2025 link wap | 6.118 |
| 25 March 2025 link wap | 6.1064 |
| 24 March 2025 link wap | 6.1005 |
| 21 March 2025 link wap | 6.1073 |
| 20 March 2025 link wap | 6.1043 |
| 19 March 2025 link wap | 6.0826 |
| 18 March 2025 link wap | 6.0716 |
| 17 March 2025 link wap | 6.0843 |
| 14 March 2025 link wap | 6.0818 |
| 13 March 2025 link wap | 6.0979 |
| 12 March 2025 link wap | 6.0813 |
| 11 March 2025 link wap | 6.0895 |
| 10 March 2025 link wap | 6.1022 |
| 07 March 2025 link wap | 6.0993 |
| 06 March 2025 link wap | 6.1232 |
| 05 March 2025 link wap | 6.1575 |
| 04 March 2025 link wap | 6.2272 |
| 03 March 2025 link wap | 6.2476 |
| 28 February 2025 link wap | 6.2644 |
| 27 February 2025 link wap | 6.2382 |
| 26 February 2025 link wap | 6.2319 |
| 25 February 2025 link wap | 6.2402 |
| 24 February 2025 link wap | 6.2403 |
| 21 February 2025 link wap | 6.2411 |
| 20 February 2025 link wap | 6.2518 |
| 19 February 2025 link wap | 6.2518 |
| 18 February 2025 link wap | 6.2355 |
| 17 February 2025 link wap | 6.2265 |
| 14 February 2025 link wap | 6.2319 |
| 13 February 2025 link wap | 6.2441 |
| 12 February 2025 link wap | 6.2588 |
| 11 February 2025 link wap | 6.2842 |
| 10 February 2025 link wap | 6.2795 |
| 07 February 2025 link wap | 6.2615 |
| 06 February 2025 link wap | 6.2669 |
| 05 February 2025 link wap | 6.2459 |
| 04 February 2025 link wap | 6.2765 |
| 03 February 2025 link wap | 6.3123 |
| 31 January 2025 link wap | 6.2584 |
| 30 January 2025 link wap | 6.2494 |
| 29 January 2025 link wap | 6.2456 |
| 28 January 2025 link wap | 6.232 |
| 27 January 2025 link wap | 6.208 |
| 23 January 2025 link wap | 6.2314 |
| 22 January 2025 link wap | 6.2204 |
| 21 January 2025 link wap | 6.2558 |
| 20 January 2025 link wap | 6.2645 |
| 17 January 2025 link wap | 6.2693 |
| 16 January 2025 link wap | 6.2745 |
| 15 January 2025 link wap | 6.265 |
| 14 January 2025 link wap | 6.2808 |
| 13 January 2025 link wap | 6.3016 |
| 10 January 2025 link wap | 6.2636 |
| 09 January 2025 link wap | 6.2635 |
| 08 January 2025 link wap | 6.2646 |
| 03 January 2025 link wap | 6.2812 |
| 31 December 2024 link wap | 6.2349 |
| 30 December 2024 link wap | 6.2243 |
| 27 December 2024 link wap | 6.2326 |
| 24 December 2024 link wap | 6.2425 |
| 23 December 2024 link wap | 6.2449 |
| 20 December 2024 link wap | 6.247 |
| 19 December 2024 link wap | 6.2408 |
| 18 December 2024 link wap | 6.2173 |
| 17 December 2024 link wap | 6.2211 |
| 16 December 2024 link wap | 6.2178 |
| 13 December 2024 link wap | 6.217 |
| 12 December 2024 link wap | 6.2166 |
| 11 December 2024 link wap | 6.2144 |
| 10 December 2024 link wap | 6.2095 |
| 09 December 2024 link wap | 6.1908 |
| 06 December 2024 link wap | 6.1967 |
| 05 December 2024 link wap | 6.2193 |
| 04 December 2024 link wap | 6.2248 |
| 03 December 2024 link wap | 6.2181 |
| 02 December 2024 link wap | 6.2199 |
| 29 November 2024 link wap | 6.2069 |
| 27 November 2024 link wap | 6.2151 |
| 26 November 2024 link wap | 6.2089 |
| 25 November 2024 link wap | 6.22 |
| 22 November 2024 link wap | 6.2437 |
| 21 November 2024 link wap | 6.2095 |
| 20 November 2024 link wap | 6.1929 |
| 19 November 2024 link wap | 6.1928 |
| 18 November 2024 link wap | 6.1945 |
| 15 November 2024 link wap | 6.1865 |
| 14 November 2024 link wap | 6.2058 |
| 13 November 2024 link wap | 6.1749 |
| 12 November 2024 link wap | 6.1765 |
| 11 November 2024 link wap | 6.1594 |
| 08 November 2024 link wap | 6.1301 |
| 07 November 2024 link wap | 6.132 |
| 06 November 2024 link wap | 6.1321 |
| 05 November 2024 link wap | 6.0898 |
| 04 November 2024 link wap | 6.0882 |
| 01 November 2024 link wap | 6.097 |
| 31 October 2024 link wap | 6.0958 |
| 30 October 2024 link wap | 6.1085 |
| 29 October 2024 link wap | 6.1172 |
| 28 October 2024 link wap | 6.1147 |
| 25 October 2024 link wap | 6.114 |
| 24 October 2024 link wap | 6.124 |
| 23 October 2024 link wap | 6.1265 |
| 22 October 2024 link wap | 6.119 |
| 21 October 2024 link wap | 6.1103 |
| 18 October 2024 link wap | 6.1149 |
| 17 October 2024 link wap | 6.104 |
| 16 October 2024 link wap | 6.0992 |
| 15 October 2024 link wap | 6.0954 |
| 14 October 2024 link wap | 6.0868 |
| 11 October 2024 link wap | 6.0872 |
| 10 October 2024 link wap | 6.0915 |
| 09 October 2024 link wap | 6.0803 |
| 08 October 2024 link wap | 6.0763 |
| 07 October 2024 link wap | 6.0903 |
| 04 October 2024 link wap | 6.0718 |
| 03 October 2024 link wap | 6.0639 |
| 02 October 2024 link wap | 6.0654 |
| 01 October 2024 link wap | 6.0589 |
