Istoric xdr BNR
| Data | Valoare |
|---|---|
| 22 May 2026 link wap | 6.1824 |
| 21 May 2026 link wap | 6.1681 |
| 20 May 2026 link wap | 6.1701 |
| 19 May 2026 link wap | 6.1495 |
| 18 May 2026 link wap | 6.1227 |
| 15 May 2026 link wap | 6.1239 |
| 14 May 2026 link wap | 6.1006 |
| 13 May 2026 link wap | 6.1024 |
| 12 May 2026 link wap | 6.0937 |
| 11 May 2026 link wap | 6.103 |
| 08 May 2026 link wap | 6.1206 |
| 07 May 2026 link wap | 6.1544 |
| 06 May 2026 link wap | 6.1573 |
| 05 May 2026 link wap | 6.12 |
| 04 May 2026 link wap | 6.0903 |
| 30 April 2026 link wap | 6.0227 |
| 29 April 2026 link wap | 5.9711 |
| 28 April 2026 link wap | 5.9637 |
| 27 April 2026 link wap | 5.9517 |
| 24 April 2026 link wap | 5.966 |
| 23 April 2026 link wap | 5.9641 |
| 22 April 2026 link wap | 5.9499 |
| 21 April 2026 link wap | 5.9523 |
| 20 April 2026 link wap | 5.9508 |
| 17 April 2026 link wap | 5.9403 |
| 16 April 2026 link wap | 5.9379 |
| 15 April 2026 link wap | 5.9382 |
| 14 April 2026 link wap | 5.9361 |
| 09 April 2026 link wap | 5.9695 |
| 08 April 2026 link wap | 5.9708 |
| 07 April 2026 link wap | 6.0035 |
| 06 April 2026 link wap | 6.003 |
| 03 April 2026 link wap | 6.0097 |
| 02 April 2026 link wap | 6.0132 |
| 01 April 2026 link wap | 5.9979 |
| 31 March 2026 link wap | 6.0338 |
| 30 March 2026 link wap | 6.0244 |
| 27 March 2026 link wap | 6.019 |
| 26 March 2026 link wap | 6.0028 |
| 25 March 2026 link wap | 5.9908 |
| 24 March 2026 link wap | 5.9984 |
| 23 March 2026 link wap | 6.027 |
| 20 March 2026 link wap | 6.0076 |
| 19 March 2026 link wap | 6.0328 |
| 18 March 2026 link wap | 6.0115 |
| 17 March 2026 link wap | 6.0213 |
| 16 March 2026 link wap | 6.0324 |
| 13 March 2026 link wap | 6.0329 |
| 12 March 2026 link wap | 6.0087 |
| 11 March 2026 link wap | 5.994 |
| 10 March 2026 link wap | 5.9865 |
| 09 March 2026 link wap | 6.0068 |
| 06 March 2026 link wap | 5.9963 |
| 05 March 2026 link wap | 5.9897 |
| 04 March 2026 link wap | 5.9835 |
| 03 March 2026 link wap | 5.9932 |
| 02 March 2026 link wap | 5.9527 |
| 27 February 2026 link wap | 5.936 |
| 26 February 2026 link wap | 5.942 |
| 25 February 2026 link wap | 5.9408 |
| 24 February 2026 link wap | 5.9397 |
| 23 February 2026 link wap | 5.9369 |
| 20 February 2026 link wap | 5.9471 |
| 19 February 2026 link wap | 5.9379 |
| 18 February 2026 link wap | 5.9267 |
| 17 February 2026 link wap | 5.9293 |
| 16 February 2026 link wap | 5.9204 |
| 13 February 2026 link wap | 5.9215 |
| 12 February 2026 link wap | 5.9159 |
| 11 February 2026 link wap | 5.8993 |
| 10 February 2026 link wap | 5.8967 |
| 09 February 2026 link wap | 5.9106 |
| 06 February 2026 link wap | 5.9289 |
| 05 February 2026 link wap | 5.9313 |
| 04 February 2026 link wap | 5.9291 |
| 03 February 2026 link wap | 5.9378 |
| 02 February 2026 link wap | 5.9176 |
