Istoric xdr BNR
| Data | Valoare |
|---|---|
| 06 September 2024 link wap | 6.0396 |
| 05 September 2024 link wap | 6.0386 |
| 04 September 2024 link wap | 6.0479 |
| 03 September 2024 link wap | 6.0524 |
| 02 September 2024 link wap | 6.0431 |
| 30 August 2024 link wap | 6.0476 |
| 29 August 2024 link wap | 6.0459 |
| 28 August 2024 link wap | 6.0277 |
| 27 August 2024 link wap | 6.014 |
| 26 August 2024 link wap | 6.0131 |
| 23 August 2024 link wap | 6.0245 |
| 22 August 2024 link wap | 6.0173 |
| 21 August 2024 link wap | 6.023 |
| 20 August 2024 link wap | 6.034 |
| 19 August 2024 link wap | 6.0489 |
| 16 August 2024 link wap | 6.0543 |
| 14 August 2024 link wap | 6.0449 |
| 13 August 2024 link wap | 6.0794 |
| 12 August 2024 link wap | 6.0765 |
| 09 August 2024 link wap | 6.081 |
| 08 August 2024 link wap | 6.0774 |
| 07 August 2024 link wap | 6.0803 |
| 06 August 2024 link wap | 6.0903 |
| 05 August 2024 link wap | 6.0866 |
| 02 August 2024 link wap | 6.1099 |
| 01 August 2024 link wap | 6.1186 |
| 31 July 2024 link wap | 6.1038 |
| 30 July 2024 link wap | 6.0876 |
| 29 July 2024 link wap | 6.083 |
| 26 July 2024 link wap | 6.0744 |
| 25 July 2024 link wap | 6.0828 |
| 24 July 2024 link wap | 6.0786 |
| 22 July 2024 link wap | 6.0561 |
| 19 July 2024 link wap | 6.0565 |
| 18 July 2024 link wap | 6.0432 |
| 17 July 2024 link wap | 6.0394 |
| 16 July 2024 link wap | 6.0436 |
| 15 July 2024 link wap | 6.0469 |
| 12 July 2024 link wap | 6.0575 |
| 11 July 2024 link wap | 6.0652 |
| 10 July 2024 link wap | 6.0699 |
| 09 July 2024 link wap | 6.0701 |
| 08 July 2024 link wap | 6.067 |
| 05 July 2024 link wap | 6.0742 |
| 04 July 2024 link wap | 6.0816 |
| 03 July 2024 link wap | 6.0938 |
| 02 July 2024 link wap | 6.1102 |
| 01 July 2024 link wap | 6.0951 |
| 28 June 2024 link wap | 6.1162 |
| 27 June 2024 link wap | 6.1186 |
| 26 June 2024 link wap | 6.1248 |
| 25 June 2024 link wap | 6.1116 |
| 21 June 2024 link wap | 6.1254 |
| 20 June 2024 link wap | 6.1164 |
| 19 June 2024 link wap | 6.1145 |
| 18 June 2024 link wap | 6.1165 |
| 17 June 2024 link wap | 6.1229 |
| 14 June 2024 link wap | 6.136 |
| 13 June 2024 link wap | 6.0918 |
| 12 June 2024 link wap | 6.1111 |
| 11 June 2024 link wap | 6.1108 |
| 10 June 2024 link wap | 6.1119 |
| 07 June 2024 link wap | 6.0612 |
| 06 June 2024 link wap | 6.066 |
| 05 June 2024 link wap | 6.066 |
| 04 June 2024 link wap | 6.0687 |
| 03 June 2024 link wap | 6.0768 |
