Istoric xdr BNR
| Data | Valoare |
|---|---|
| 20 December 2024 link wap | 6.247 |
| 19 December 2024 link wap | 6.2408 |
| 18 December 2024 link wap | 6.2173 |
| 17 December 2024 link wap | 6.2211 |
| 16 December 2024 link wap | 6.2178 |
| 13 December 2024 link wap | 6.217 |
| 12 December 2024 link wap | 6.2166 |
| 11 December 2024 link wap | 6.2144 |
| 10 December 2024 link wap | 6.2095 |
| 09 December 2024 link wap | 6.1908 |
| 06 December 2024 link wap | 6.1967 |
| 05 December 2024 link wap | 6.2193 |
| 04 December 2024 link wap | 6.2248 |
| 03 December 2024 link wap | 6.2181 |
| 02 December 2024 link wap | 6.2199 |
| 29 November 2024 link wap | 6.2069 |
| 27 November 2024 link wap | 6.2151 |
| 26 November 2024 link wap | 6.2089 |
| 25 November 2024 link wap | 6.22 |
| 22 November 2024 link wap | 6.2437 |
| 21 November 2024 link wap | 6.2095 |
| 20 November 2024 link wap | 6.1929 |
| 19 November 2024 link wap | 6.1928 |
| 18 November 2024 link wap | 6.1945 |
| 15 November 2024 link wap | 6.1865 |
| 14 November 2024 link wap | 6.2058 |
| 13 November 2024 link wap | 6.1749 |
| 12 November 2024 link wap | 6.1765 |
| 11 November 2024 link wap | 6.1594 |
| 08 November 2024 link wap | 6.1301 |
| 07 November 2024 link wap | 6.132 |
| 06 November 2024 link wap | 6.1321 |
| 05 November 2024 link wap | 6.0898 |
| 04 November 2024 link wap | 6.0882 |
| 01 November 2024 link wap | 6.097 |
| 31 October 2024 link wap | 6.0958 |
| 30 October 2024 link wap | 6.1085 |
| 29 October 2024 link wap | 6.1172 |
| 28 October 2024 link wap | 6.1147 |
| 25 October 2024 link wap | 6.114 |
| 24 October 2024 link wap | 6.124 |
| 23 October 2024 link wap | 6.1265 |
| 22 October 2024 link wap | 6.119 |
| 21 October 2024 link wap | 6.1103 |
| 18 October 2024 link wap | 6.1149 |
| 17 October 2024 link wap | 6.104 |
| 16 October 2024 link wap | 6.0992 |
| 15 October 2024 link wap | 6.0954 |
| 14 October 2024 link wap | 6.0868 |
| 11 October 2024 link wap | 6.0872 |
| 10 October 2024 link wap | 6.0915 |
| 09 October 2024 link wap | 6.0803 |
| 08 October 2024 link wap | 6.0763 |
| 07 October 2024 link wap | 6.0903 |
| 04 October 2024 link wap | 6.0718 |
| 03 October 2024 link wap | 6.0639 |
| 02 October 2024 link wap | 6.0654 |
| 01 October 2024 link wap | 6.0589 |
| 30 September 2024 link wap | 6.0279 |
| 27 September 2024 link wap | 6.0402 |
| 26 September 2024 link wap | 6.036 |
| 25 September 2024 link wap | 6.0262 |
| 24 September 2024 link wap | 6.0415 |
| 23 September 2024 link wap | 6.0465 |
| 20 September 2024 link wap | 6.0266 |
| 19 September 2024 link wap | 6.0226 |
| 18 September 2024 link wap | 6.0359 |
| 17 September 2024 link wap | 6.0382 |
| 16 September 2024 link wap | 6.0452 |
| 13 September 2024 link wap | 6.051 |
| 12 September 2024 link wap | 6.0698 |
| 11 September 2024 link wap | 6.0635 |
| 10 September 2024 link wap | 6.06 |
| 09 September 2024 link wap | 6.0531 |
| 06 September 2024 link wap | 6.0396 |
| 05 September 2024 link wap | 6.0386 |
| 04 September 2024 link wap | 6.0479 |
| 03 September 2024 link wap | 6.0524 |
| 02 September 2024 link wap | 6.0431 |
| 30 August 2024 link wap | 6.0476 |
| 29 August 2024 link wap | 6.0459 |
| 28 August 2024 link wap | 6.0277 |
| 27 August 2024 link wap | 6.014 |
| 26 August 2024 link wap | 6.0131 |
| 23 August 2024 link wap | 6.0245 |
| 22 August 2024 link wap | 6.0173 |
| 21 August 2024 link wap | 6.023 |
| 20 August 2024 link wap | 6.034 |
| 19 August 2024 link wap | 6.0489 |
| 16 August 2024 link wap | 6.0543 |
| 14 August 2024 link wap | 6.0449 |
| 13 August 2024 link wap | 6.0794 |
| 12 August 2024 link wap | 6.0765 |
| 09 August 2024 link wap | 6.081 |
| 08 August 2024 link wap | 6.0774 |
| 07 August 2024 link wap | 6.0803 |
| 06 August 2024 link wap | 6.0903 |
| 05 August 2024 link wap | 6.0866 |
| 02 August 2024 link wap | 6.1099 |
| 01 August 2024 link wap | 6.1186 |
| 31 July 2024 link wap | 6.1038 |
| 30 July 2024 link wap | 6.0876 |
| 29 July 2024 link wap | 6.083 |
| 26 July 2024 link wap | 6.0744 |
| 25 July 2024 link wap | 6.0828 |
| 24 July 2024 link wap | 6.0786 |
| 22 July 2024 link wap | 6.0561 |
| 19 July 2024 link wap | 6.0565 |
| 18 July 2024 link wap | 6.0432 |
| 17 July 2024 link wap | 6.0394 |
| 16 July 2024 link wap | 6.0436 |
| 15 July 2024 link wap | 6.0469 |
| 12 July 2024 link wap | 6.0575 |
| 11 July 2024 link wap | 6.0652 |
| 10 July 2024 link wap | 6.0699 |
| 09 July 2024 link wap | 6.0701 |
| 08 July 2024 link wap | 6.067 |
| 05 July 2024 link wap | 6.0742 |
| 04 July 2024 link wap | 6.0816 |
| 03 July 2024 link wap | 6.0938 |
| 02 July 2024 link wap | 6.1102 |
| 01 July 2024 link wap | 6.0951 |
