Istoric xdr BNR
Data | Valoare |
---|---|
21 October 2024 link wap | 6.1103 |
18 October 2024 link wap | 6.1149 |
17 October 2024 link wap | 6.104 |
16 October 2024 link wap | 6.0992 |
15 October 2024 link wap | 6.0954 |
14 October 2024 link wap | 6.0868 |
11 October 2024 link wap | 6.0872 |
10 October 2024 link wap | 6.0915 |
09 October 2024 link wap | 6.0803 |
08 October 2024 link wap | 6.0763 |
07 October 2024 link wap | 6.0903 |
04 October 2024 link wap | 6.0718 |
03 October 2024 link wap | 6.0639 |
02 October 2024 link wap | 6.0654 |
01 October 2024 link wap | 6.0589 |
30 September 2024 link wap | 6.0279 |
27 September 2024 link wap | 6.0402 |
26 September 2024 link wap | 6.036 |
25 September 2024 link wap | 6.0262 |
24 September 2024 link wap | 6.0415 |
23 September 2024 link wap | 6.0465 |
20 September 2024 link wap | 6.0266 |
19 September 2024 link wap | 6.0226 |
18 September 2024 link wap | 6.0359 |
17 September 2024 link wap | 6.0382 |
16 September 2024 link wap | 6.0452 |
13 September 2024 link wap | 6.051 |
12 September 2024 link wap | 6.0698 |
11 September 2024 link wap | 6.0635 |
10 September 2024 link wap | 6.06 |
09 September 2024 link wap | 6.0531 |
06 September 2024 link wap | 6.0396 |
05 September 2024 link wap | 6.0386 |
04 September 2024 link wap | 6.0479 |
03 September 2024 link wap | 6.0524 |
02 September 2024 link wap | 6.0431 |
30 August 2024 link wap | 6.0476 |
29 August 2024 link wap | 6.0459 |
28 August 2024 link wap | 6.0277 |
27 August 2024 link wap | 6.014 |
26 August 2024 link wap | 6.0131 |
23 August 2024 link wap | 6.0245 |
22 August 2024 link wap | 6.0173 |
21 August 2024 link wap | 6.023 |
20 August 2024 link wap | 6.034 |
19 August 2024 link wap | 6.0489 |
16 August 2024 link wap | 6.0543 |
14 August 2024 link wap | 6.0449 |
13 August 2024 link wap | 6.0794 |
12 August 2024 link wap | 6.0765 |
09 August 2024 link wap | 6.081 |
08 August 2024 link wap | 6.0774 |
07 August 2024 link wap | 6.0803 |
06 August 2024 link wap | 6.0903 |
05 August 2024 link wap | 6.0866 |
02 August 2024 link wap | 6.1099 |
01 August 2024 link wap | 6.1186 |
31 July 2024 link wap | 6.1038 |
30 July 2024 link wap | 6.0876 |
29 July 2024 link wap | 6.083 |
26 July 2024 link wap | 6.0744 |
25 July 2024 link wap | 6.0828 |
24 July 2024 link wap | 6.0786 |
22 July 2024 link wap | 6.0561 |
19 July 2024 link wap | 6.0565 |
18 July 2024 link wap | 6.0432 |
17 July 2024 link wap | 6.0394 |
16 July 2024 link wap | 6.0436 |
15 July 2024 link wap | 6.0469 |
12 July 2024 link wap | 6.0575 |
11 July 2024 link wap | 6.0652 |
10 July 2024 link wap | 6.0699 |
09 July 2024 link wap | 6.0701 |
08 July 2024 link wap | 6.067 |
05 July 2024 link wap | 6.0742 |
04 July 2024 link wap | 6.0816 |
03 July 2024 link wap | 6.0938 |
02 July 2024 link wap | 6.1102 |
01 July 2024 link wap | 6.0951 |