Istoric xdr BNR
| Data | Valoare |
|---|---|
| 24 October 2025 link wap | 5.9646 |
| 23 October 2025 link wap | 5.9693 |
| 22 October 2025 link wap | 5.9713 |
| 21 October 2025 link wap | 5.9656 |
| 20 October 2025 link wap | 5.9616 |
| 17 October 2025 link wap | 5.9505 |
| 16 October 2025 link wap | 5.9606 |
| 15 October 2025 link wap | 5.9662 |
| 14 October 2025 link wap | 5.9874 |
| 13 October 2025 link wap | 5.9794 |
| 10 October 2025 link wap | 5.985 |
| 09 October 2025 link wap | 5.977 |
| 08 October 2025 link wap | 5.9825 |
| 07 October 2025 link wap | 5.9648 |
| 06 October 2025 link wap | 5.9612 |
| 03 October 2025 link wap | 5.9449 |
| 02 October 2025 link wap | 5.9381 |
| 01 October 2025 link wap | 5.9395 |
| 30 September 2025 link wap | 5.9308 |
| 29 September 2025 link wap | 5.936 |
| 26 September 2025 link wap | 5.9401 |
| 25 September 2025 link wap | 5.9227 |
| 24 September 2025 link wap | 5.9217 |
| 23 September 2025 link wap | 5.9113 |
| 22 September 2025 link wap | 5.919 |
| 19 September 2025 link wap | 5.9199 |
| 18 September 2025 link wap | 5.8966 |
| 17 September 2025 link wap | 5.8945 |
| 16 September 2025 link wap | 5.8972 |
| 15 September 2025 link wap | 5.917 |
| 12 September 2025 link wap | 5.9302 |
| 11 September 2025 link wap | 5.9424 |
| 10 September 2025 link wap | 5.9372 |
| 09 September 2025 link wap | 5.925 |
| 08 September 2025 link wap | 5.9296 |
| 05 September 2025 link wap | 5.9487 |
| 04 September 2025 link wap | 5.9601 |
| 03 September 2025 link wap | 5.9525 |
| 02 September 2025 link wap | 5.9604 |
| 01 September 2025 link wap | 5.9339 |
| 29 August 2025 link wap | 5.9475 |
| 28 August 2025 link wap | 5.9518 |
| 27 August 2025 link wap | 5.9604 |
| 26 August 2025 link wap | 5.9371 |
| 25 August 2025 link wap | 5.917 |
| 22 August 2025 link wap | 5.9426 |
| 21 August 2025 link wap | 5.9317 |
| 20 August 2025 link wap | 5.9412 |
| 19 August 2025 link wap | 5.925 |
| 18 August 2025 link wap | 5.9291 |
| 14 August 2025 link wap | 5.9352 |
| 13 August 2025 link wap | 5.9183 |
| 12 August 2025 link wap | 5.9594 |
| 11 August 2025 link wap | 5.9471 |
| 08 August 2025 link wap | 5.9511 |
| 07 August 2025 link wap | 5.9415 |
| 06 August 2025 link wap | 5.9683 |
| 05 August 2025 link wap | 5.9835 |
| 04 August 2025 link wap | 5.9759 |
| 01 August 2025 link wap | 6.0244 |
| 31 July 2025 link wap | 6.015 |
| 30 July 2025 link wap | 5.9883 |
| 29 July 2025 link wap | 5.9734 |
| 28 July 2025 link wap | 5.9378 |
| 25 July 2025 link wap | 5.9202 |
| 24 July 2025 link wap | 5.9206 |
| 23 July 2025 link wap | 5.9243 |
| 22 July 2025 link wap | 5.9324 |
| 21 July 2025 link wap | 5.9492 |
| 18 July 2025 link wap | 5.9542 |
| 17 July 2025 link wap | 5.9651 |
| 16 July 2025 link wap | 5.9563 |
| 15 July 2025 link wap | 5.9475 |
| 14 July 2025 link wap | 5.9491 |
| 11 July 2025 link wap | 5.9517 |
| 10 July 2025 link wap | 5.9374 |
| 09 July 2025 link wap | 5.941 |
| 08 July 2025 link wap | 5.9224 |
| 07 July 2025 link wap | 5.9251 |
| 04 July 2025 link wap | 5.9093 |
| 03 July 2025 link wap | 5.9068 |
| 02 July 2025 link wap | 5.9198 |
| 01 July 2025 link wap | 5.9237 |
