Istoric xdr BNR
| Data | Valoare |
|---|---|
| 16 September 2024 link wap | 6.0452 |
| 13 September 2024 link wap | 6.051 |
| 12 September 2024 link wap | 6.0698 |
| 11 September 2024 link wap | 6.0635 |
| 10 September 2024 link wap | 6.06 |
| 09 September 2024 link wap | 6.0531 |
| 06 September 2024 link wap | 6.0396 |
| 05 September 2024 link wap | 6.0386 |
| 04 September 2024 link wap | 6.0479 |
| 03 September 2024 link wap | 6.0524 |
| 02 September 2024 link wap | 6.0431 |
| 30 August 2024 link wap | 6.0476 |
| 29 August 2024 link wap | 6.0459 |
| 28 August 2024 link wap | 6.0277 |
| 27 August 2024 link wap | 6.014 |
| 26 August 2024 link wap | 6.0131 |
| 23 August 2024 link wap | 6.0245 |
| 22 August 2024 link wap | 6.0173 |
| 21 August 2024 link wap | 6.023 |
| 20 August 2024 link wap | 6.034 |
| 19 August 2024 link wap | 6.0489 |
| 16 August 2024 link wap | 6.0543 |
| 14 August 2024 link wap | 6.0449 |
| 13 August 2024 link wap | 6.0794 |
| 12 August 2024 link wap | 6.0765 |
| 09 August 2024 link wap | 6.081 |
| 08 August 2024 link wap | 6.0774 |
| 07 August 2024 link wap | 6.0803 |
| 06 August 2024 link wap | 6.0903 |
| 05 August 2024 link wap | 6.0866 |
| 02 August 2024 link wap | 6.1099 |
| 01 August 2024 link wap | 6.1186 |
