skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric xdr BNR

Cursul xdr xdr
de la data 01 August 2021
Banca Nationala a Romaniei
Data Valoare
30 September 2022 link wap 6.4745
29 September 2022 link wap 6.5061
28 September 2022 link wap 6.559
27 September 2022 link wap 6.5337
26 September 2022 link wap 6.5093
23 September 2022 link wap 6.4913
20 September 2022 link wap 6.3828
19 September 2022 link wap 6.3837
16 September 2022 link wap 6.3874
15 September 2022 link wap 6.3887
14 September 2022 link wap 6.3857
13 September 2022 link wap 6.3235
12 September 2022 link wap 6.3022
09 September 2022 link wap 6.3206
08 September 2022 link wap 6.3132
07 September 2022 link wap 6.336
06 September 2022 link wap 6.2889
05 September 2022 link wap 6.2987
02 September 2022 link wap 6.2904
01 September 2022 link wap 6.3029
31 August 2022 link wap 6.3393
30 August 2022 link wap 6.3266
29 August 2022 link wap 6.3624
26 August 2022 link wap 6.3651
25 August 2022 link wap 6.3713
24 August 2022 link wap 6.4006
23 August 2022 link wap 6.4126
22 August 2022 link wap 6.3787
19 August 2022 link wap 6.3499
17 August 2022 link wap 6.3298
16 August 2022 link wap 6.3426
12 August 2022 link wap 6.2901
11 August 2022 link wap 6.3064
10 August 2022 link wap 6.3433
09 August 2022 link wap 6.3305
08 August 2022 link wap 6.3726
05 August 2022 link wap 6.3707
04 August 2022 link wap 6.3822
03 August 2022 link wap 6.3877
02 August 2022 link wap 6.3762
01 August 2022 link wap 6.3654
29 July 2022 link wap 6.3969
28 July 2022 link wap 6.3987
27 July 2022 link wap 6.4008
26 July 2022 link wap 6.3822
25 July 2022 link wap 6.3559
22 July 2022 link wap 6.3865
21 July 2022 link wap 6.3793
20 July 2022 link wap 6.3596
19 July 2022 link wap 6.3598
18 July 2022 link wap 6.3987
15 July 2022 link wap 6.4389
14 July 2022 link wap 6.4477
13 July 2022 link wap 6.4536
12 July 2022 link wap 6.4655
11 July 2022 link wap 6.431
08 July 2022 link wap 6.4287
07 July 2022 link wap 6.3945
06 July 2022 link wap 6.3837
05 July 2022 link wap 6.3617
04 July 2022 link wap 6.2995
01 July 2022 link wap 6.2911
30 June 2022 link wap 6.3041
29 June 2022 link wap 6.2655
28 June 2022 link wap 6.2458
27 June 2022 link wap 6.2512
24 June 2022 link wap 6.2674
23 June 2022 link wap 6.2757
22 June 2022 link wap 6.2727
21 June 2022 link wap 6.2565
20 June 2022 link wap 6.2687
17 June 2022 link wap 6.2802
16 June 2022 link wap 6.3155
15 June 2022 link wap 6.2812
14 June 2022 link wap 6.2974
10 June 2022 link wap 6.2531
09 June 2022 link wap 6.2115
08 June 2022 link wap 6.2148
07 June 2022 link wap 6.2237
06 June 2022 link wap 6.2105
03 June 2022 link wap 6.2109
02 June 2022 link wap 6.2315
31 May 2022 link wap 6.2243
30 May 2022 link wap 6.2157
27 May 2022 link wap 6.2265
26 May 2022 link wap 6.2344
25 May 2022 link wap 6.244
24 May 2022 link wap 6.2333
23 May 2022 link wap 6.2529
20 May 2022 link wap 6.2829
19 May 2022 link wap 6.3092
18 May 2022 link wap 6.2962
17 May 2022 link wap 6.3176
16 May 2022 link wap 6.3252
13 May 2022 link wap 6.34
12 May 2022 link wap 6.3213
11 May 2022 link wap 6.2808
10 May 2022 link wap 6.2769
09 May 2022 link wap 6.2862
06 May 2022 link wap 6.2773
05 May 2022 link wap 6.2857
04 May 2022 link wap 6.3112
03 May 2022 link wap 6.3175
02 May 2022 link wap 6.314
29 April 2022 link wap 6.2922
28 April 2022 link wap 6.3089
27 April 2022 link wap 6.2893
26 April 2022 link wap 6.2633
21 April 2022 link wap 6.1972
20 April 2022 link wap 6.2161
19 April 2022 link wap 6.242
18 April 2022 link wap 6.2524
15 April 2022 link wap 6.2469
14 April 2022 link wap 6.2161
13 April 2022 link wap 6.2377
12 April 2022 link wap 6.2243
11 April 2022 link wap 6.2045
08 April 2022 link wap 6.2314
07 April 2022 link wap 6.2271
06 April 2022 link wap 6.221
05 April 2022 link wap 6.1984
04 April 2022 link wap 6.1847
01 April 2022 link wap 6.1762
31 March 2022 link wap 6.1553
30 March 2022 link wap 6.1432
29 March 2022 link wap 6.1738
28 March 2022 link wap 6.1975
25 March 2022 link wap 6.2008
24 March 2022 link wap 6.2089
23 March 2022 link wap 6.2023
22 March 2022 link wap 6.2027
21 March 2022 link wap 6.1909
17 March 2022 link wap 6.1978
16 March 2022 link wap 6.2125
15 March 2022 link wap 6.2111
14 March 2022 link wap 6.2267
11 March 2022 link wap 6.2291
10 March 2022 link wap 6.216
09 March 2022 link wap 6.2382
08 March 2022 link wap 6.278
07 March 2022 link wap 6.302
04 March 2022 link wap 6.2373
03 March 2022 link wap 6.2049
02 March 2022 link wap 6.2002
01 March 2022 link wap 6.1731
28 February 2022 link wap 6.1664
25 February 2022 link wap 6.1709
23 February 2022 link wap 6.1116
22 February 2022 link wap 6.1108
21 February 2022 link wap 6.108
18 February 2022 link wap 6.1053
17 February 2022 link wap 6.1002
16 February 2022 link wap 6.0882
15 February 2022 link wap 6.102
14 February 2022 link wap 6.1169
11 February 2022 link wap 6.085
10 February 2022 link wap 6.0695
09 February 2022 link wap 6.0726
08 February 2022 link wap 6.0788
07 February 2022 link wap 6.0782
04 February 2022 link wap 6.0662
03 February 2022 link wap 6.1329
02 February 2022 link wap 6.124
01 February 2022 link wap 6.1408
31 January 2022 link wap 6.1688
28 January 2022 link wap 6.1795
27 January 2022 link wap 6.1587
26 January 2022 link wap 6.1373
25 January 2022 link wap 6.1327
21 January 2022 link wap 6.1169
20 January 2022 link wap 6.1142
19 January 2022 link wap 6.1121
18 January 2022 link wap 6.0938
17 January 2022 link wap 6.0872
14 January 2022 link wap 6.0756
13 January 2022 link wap 6.0715
12 January 2022 link wap 6.103
11 January 2022 link wap 6.111
10 January 2022 link wap 6.1101
07 January 2022 link wap 6.1141
06 January 2022 link wap 6.112
05 January 2022 link wap 6.1175
04 January 2022 link wap 6.1199
03 January 2022 link wap 6.104
31 December 2021 link wap 6.119
30 December 2021 link wap 6.118
29 December 2021 link wap 6.1281
28 December 2021 link wap 6.1139
27 December 2021 link wap 6.1166
24 December 2021 link wap 6.1115
23 December 2021 link wap 6.1142
22 December 2021 link wap 6.1236
21 December 2021 link wap 6.1243
20 December 2021 link wap 6.1308
17 December 2021 link wap 6.1136
16 December 2021 link wap 6.121
15 December 2021 link wap 6.1355
14 December 2021 link wap 6.1167
13 December 2021 link wap 6.1354
10 December 2021 link wap 6.1318
09 December 2021 link wap 6.1174
08 December 2021 link wap 6.1259
07 December 2021 link wap 6.1365
06 December 2021 link wap 6.1218
03 December 2021 link wap 6.1216
02 December 2021 link wap 6.1154
29 November 2021 link wap 6.1308
26 November 2021 link wap 6.1277
25 November 2021 link wap 6.1449
24 November 2021 link wap 6.1504
23 November 2021 link wap 6.135
22 November 2021 link wap 6.1321
19 November 2021 link wap 6.1248
18 November 2021 link wap 6.1125
17 November 2021 link wap 6.1186
16 November 2021 link wap 6.103
15 November 2021 link wap 6.0701
12 November 2021 link wap 6.0699
11 November 2021 link wap 6.0623
10 November 2021 link wap 6.0322
09 November 2021 link wap 6.0287
08 November 2021 link wap 6.0304
05 November 2021 link wap 6.0383
04 November 2021 link wap 6.0408
03 November 2021 link wap 6.027
02 November 2021 link wap 6.0232
01 November 2021 link wap 6.0325
29 October 2021 link wap 6.0108
28 October 2021 link wap 6.033
27 October 2021 link wap 6.0312
26 October 2021 link wap 6.0225
25 October 2021 link wap 6.0189
22 October 2021 link wap 6.0138
21 October 2021 link wap 6.0106
20 October 2021 link wap 6.0174
19 October 2021 link wap 6.0083
18 October 2021 link wap 6.0269
15 October 2021 link wap 6.0191
14 October 2021 link wap 6.0206
13 October 2021 link wap 6.0351
12 October 2021 link wap 6.0329
08 October 2021 link wap 6.0344
07 October 2021 link wap 6.0379
06 October 2021 link wap 6.0432
05 October 2021 link wap 6.0277
04 October 2021 link wap 6.0209
01 October 2021 link wap 6.0298
30 September 2021 link wap 6.0166
29 September 2021 link wap 5.9995
28 September 2021 link wap 6
27 September 2021 link wap 5.9952
24 September 2021 link wap 5.9852
23 September 2021 link wap 5.9914
22 September 2021 link wap 5.988
21 September 2021 link wap 5.9878
20 September 2021 link wap 5.9966
17 September 2021 link wap 5.9736
16 September 2021 link wap 5.9824
15 September 2021 link wap 5.9655
14 September 2021 link wap 5.9654
13 September 2021 link wap 5.9679
10 September 2021 link wap 5.9533
09 September 2021 link wap 5.9585
08 September 2021 link wap 5.9602
07 September 2021 link wap 5.945
06 September 2021 link wap 5.9486
03 September 2021 link wap 5.9386
02 September 2021 link wap 5.9387
01 September 2021 link wap 5.9414
31 August 2021 link wap 5.9428
30 August 2021 link wap 5.9512
27 August 2021 link wap 5.9598
26 August 2021 link wap 5.9525
24 August 2021 link wap 5.9627
23 August 2021 link wap 5.968
20 August 2021 link wap 5.9843
19 August 2021 link wap 5.9742
18 August 2021 link wap 5.9654
17 August 2021 link wap 5.947
16 August 2021 link wap 5.9327
13 August 2021 link wap 5.9385
12 August 2021 link wap 5.9455
11 August 2021 link wap 5.9534
10 August 2021 link wap 5.9524
09 August 2021 link wap 5.9404
06 August 2021 link wap 5.9279
05 August 2021 link wap 5.9246
04 August 2021 link wap 5.9209
03 August 2021 link wap 5.91
02 August 2021 link wap 5.9048
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com