Istoric xdr BNR
Data | Valoare |
---|---|
20 September 2024 link wap | 6.0266 |
19 September 2024 link wap | 6.0226 |
18 September 2024 link wap | 6.0359 |
17 September 2024 link wap | 6.0382 |
16 September 2024 link wap | 6.0452 |
13 September 2024 link wap | 6.051 |
12 September 2024 link wap | 6.0698 |
11 September 2024 link wap | 6.0635 |
10 September 2024 link wap | 6.06 |
09 September 2024 link wap | 6.0531 |
06 September 2024 link wap | 6.0396 |
05 September 2024 link wap | 6.0386 |
04 September 2024 link wap | 6.0479 |
03 September 2024 link wap | 6.0524 |
02 September 2024 link wap | 6.0431 |
30 August 2024 link wap | 6.0476 |
29 August 2024 link wap | 6.0459 |
28 August 2024 link wap | 6.0277 |
27 August 2024 link wap | 6.014 |
26 August 2024 link wap | 6.0131 |
23 August 2024 link wap | 6.0245 |
22 August 2024 link wap | 6.0173 |
21 August 2024 link wap | 6.023 |
20 August 2024 link wap | 6.034 |
19 August 2024 link wap | 6.0489 |
16 August 2024 link wap | 6.0543 |
14 August 2024 link wap | 6.0449 |
13 August 2024 link wap | 6.0794 |
12 August 2024 link wap | 6.0765 |
09 August 2024 link wap | 6.081 |
08 August 2024 link wap | 6.0774 |
07 August 2024 link wap | 6.0803 |
06 August 2024 link wap | 6.0903 |
05 August 2024 link wap | 6.0866 |
02 August 2024 link wap | 6.1099 |
01 August 2024 link wap | 6.1186 |
31 July 2024 link wap | 6.1038 |
30 July 2024 link wap | 6.0876 |
29 July 2024 link wap | 6.083 |
26 July 2024 link wap | 6.0744 |
25 July 2024 link wap | 6.0828 |
24 July 2024 link wap | 6.0786 |
22 July 2024 link wap | 6.0561 |
19 July 2024 link wap | 6.0565 |
18 July 2024 link wap | 6.0432 |
17 July 2024 link wap | 6.0394 |
16 July 2024 link wap | 6.0436 |
15 July 2024 link wap | 6.0469 |
12 July 2024 link wap | 6.0575 |
11 July 2024 link wap | 6.0652 |
10 July 2024 link wap | 6.0699 |
09 July 2024 link wap | 6.0701 |
08 July 2024 link wap | 6.067 |
05 July 2024 link wap | 6.0742 |
04 July 2024 link wap | 6.0816 |
03 July 2024 link wap | 6.0938 |
02 July 2024 link wap | 6.1102 |
01 July 2024 link wap | 6.0951 |
28 June 2024 link wap | 6.1162 |
27 June 2024 link wap | 6.1186 |
26 June 2024 link wap | 6.1248 |
25 June 2024 link wap | 6.1116 |
21 June 2024 link wap | 6.1254 |
20 June 2024 link wap | 6.1164 |
19 June 2024 link wap | 6.1145 |
18 June 2024 link wap | 6.1165 |
17 June 2024 link wap | 6.1229 |
14 June 2024 link wap | 6.136 |
13 June 2024 link wap | 6.0918 |
12 June 2024 link wap | 6.1111 |
11 June 2024 link wap | 6.1108 |
10 June 2024 link wap | 6.1119 |
07 June 2024 link wap | 6.0612 |
06 June 2024 link wap | 6.066 |
05 June 2024 link wap | 6.066 |
04 June 2024 link wap | 6.0687 |
03 June 2024 link wap | 6.0768 |
31 May 2024 link wap | 6.0753 |
30 May 2024 link wap | 6.0881 |
29 May 2024 link wap | 6.0719 |
28 May 2024 link wap | 6.0641 |
27 May 2024 link wap | 6.0707 |
24 May 2024 link wap | 6.0783 |
23 May 2024 link wap | 6.0752 |
22 May 2024 link wap | 6.0749 |
21 May 2024 link wap | 6.0647 |
20 May 2024 link wap | 6.0676 |
17 May 2024 link wap | 6.0756 |
16 May 2024 link wap | 6.0701 |
15 May 2024 link wap | 6.0829 |
14 May 2024 link wap | 6.0906 |
13 May 2024 link wap | 6.0959 |
10 May 2024 link wap | 6.0952 |
09 May 2024 link wap | 6.1135 |
08 May 2024 link wap | 6.1083 |
07 May 2024 link wap | 6.1098 |
02 May 2024 link wap | 6.1277 |
30 April 2024 link wap | 6.1122 |
29 April 2024 link wap | 6.1209 |
26 April 2024 link wap | 6.1121 |
25 April 2024 link wap | 6.1159 |
24 April 2024 link wap | 6.131 |
23 April 2024 link wap | 6.1406 |
22 April 2024 link wap | 6.1419 |
19 April 2024 link wap | 6.1447 |
18 April 2024 link wap | 6.1402 |
17 April 2024 link wap | 6.1501 |
16 April 2024 link wap | 6.1567 |
15 April 2024 link wap | 6.1448 |
12 April 2024 link wap | 6.1441 |
11 April 2024 link wap | 6.1158 |
10 April 2024 link wap | 6.0725 |
09 April 2024 link wap | 6.07 |
08 April 2024 link wap | 6.0814 |
05 April 2024 link wap | 6.079 |
04 April 2024 link wap | 6.0736 |
03 April 2024 link wap | 6.1041 |
02 April 2024 link wap | 6.1169 |
01 April 2024 link wap | 6.1017 |
29 March 2024 link wap | 6.1027 |
28 March 2024 link wap | 6.1038 |
27 March 2024 link wap | 6.0866 |
26 March 2024 link wap | 6.0785 |
25 March 2024 link wap | 6.093 |
22 March 2024 link wap | 6.091 |
21 March 2024 link wap | 6.0646 |
20 March 2024 link wap | 6.0908 |
19 March 2024 link wap | 6.0911 |
18 March 2024 link wap | 6.0731 |
15 March 2024 link wap | 6.0776 |
14 March 2024 link wap | 6.0645 |
13 March 2024 link wap | 6.0616 |
12 March 2024 link wap | 6.0632 |
11 March 2024 link wap | 6.0637 |
08 March 2024 link wap | 6.068 |
07 March 2024 link wap | 6.0786 |
06 March 2024 link wap | 6.08 |
05 March 2024 link wap | 6.087 |
04 March 2024 link wap | 6.0826 |
01 March 2024 link wap | 6.0994 |
29 February 2024 link wap | 6.0866 |
28 February 2024 link wap | 6.0965 |
27 February 2024 link wap | 6.0829 |
26 February 2024 link wap | 6.089 |
23 February 2024 link wap | 6.1006 |
22 February 2024 link wap | 6.0921 |
21 February 2024 link wap | 6.1113 |
20 February 2024 link wap | 6.1102 |
19 February 2024 link wap | 6.1217 |
16 February 2024 link wap | 6.1219 |
15 February 2024 link wap | 6.1356 |
14 February 2024 link wap | 6.1462 |
13 February 2024 link wap | 6.1246 |
12 February 2024 link wap | 6.1223 |
09 February 2024 link wap | 6.1257 |
08 February 2024 link wap | 6.1248 |
07 February 2024 link wap | 6.1311 |
06 February 2024 link wap | 6.1393 |
05 February 2024 link wap | 6.1313 |
02 February 2024 link wap | 6.0911 |
01 February 2024 link wap | 6.1225 |
31 January 2024 link wap | 6.1103 |
30 January 2024 link wap | 6.109 |
29 January 2024 link wap | 6.1157 |
26 January 2024 link wap | 6.0995 |
25 January 2024 link wap | 6.0886 |
23 January 2024 link wap | 6.0958 |
22 January 2024 link wap | 6.086 |
19 January 2024 link wap | 6.0881 |
18 January 2024 link wap | 6.0834 |
17 January 2024 link wap | 6.0905 |
16 January 2024 link wap | 6.0884 |
15 January 2024 link wap | 6.073 |
12 January 2024 link wap | 6.0664 |
11 January 2024 link wap | 6.0634 |
10 January 2024 link wap | 6.0699 |
09 January 2024 link wap | 6.0767 |
08 January 2024 link wap | 6.0735 |
05 January 2024 link wap | 6.0853 |
04 January 2024 link wap | 6.0716 |
03 January 2024 link wap | 6.0831 |
29 December 2023 link wap | 6.0432 |
28 December 2023 link wap | 6.028 |
27 December 2023 link wap | 6.037 |
22 December 2023 link wap | 6.0513 |
21 December 2023 link wap | 6.0689 |
20 December 2023 link wap | 6.0692 |
19 December 2023 link wap | 6.0724 |
18 December 2023 link wap | 6.0842 |
15 December 2023 link wap | 6.0789 |
14 December 2023 link wap | 6.0959 |
13 December 2023 link wap | 6.1276 |
12 December 2023 link wap | 6.118 |
11 December 2023 link wap | 6.1247 |
08 December 2023 link wap | 6.1246 |
07 December 2023 link wap | 6.1317 |
06 December 2023 link wap | 6.1144 |
05 December 2023 link wap | 6.1006 |
04 December 2023 link wap | 6.0912 |
29 November 2023 link wap | 6.0543 |
28 November 2023 link wap | 6.0576 |
27 November 2023 link wap | 6.0504 |
24 November 2023 link wap | 6.0647 |
23 November 2023 link wap | 6.0629 |
22 November 2023 link wap | 6.0688 |
21 November 2023 link wap | 6.0568 |
20 November 2023 link wap | 6.0577 |
17 November 2023 link wap | 6.0728 |
15 November 2023 link wap | 6.0699 |
14 November 2023 link wap | 6.1124 |
13 November 2023 link wap | 6.1177 |
10 November 2023 link wap | 6.1226 |
09 November 2023 link wap | 6.1201 |
08 November 2023 link wap | 6.1288 |
07 November 2023 link wap | 6.1276 |
06 November 2023 link wap | 6.1086 |
03 November 2023 link wap | 6.139 |
02 November 2023 link wap | 6.1403 |
01 November 2023 link wap | 6.1679 |
31 October 2023 link wap | 6.125 |
30 October 2023 link wap | 6.1572 |
27 October 2023 link wap | 6.1661 |
26 October 2023 link wap | 6.166 |
25 October 2023 link wap | 6.1564 |
24 October 2023 link wap | 6.1389 |
23 October 2023 link wap | 6.1599 |
20 October 2023 link wap | 6.1627 |
19 October 2023 link wap | 6.1796 |
18 October 2023 link wap | 6.1707 |
17 October 2023 link wap | 6.1719 |
16 October 2023 link wap | 6.176 |
13 October 2023 link wap | 6.1792 |
12 October 2023 link wap | 6.1474 |
11 October 2023 link wap | 6.1549 |
10 October 2023 link wap | 6.1551 |
09 October 2023 link wap | 6.186 |
06 October 2023 link wap | 6.1706 |
05 October 2023 link wap | 6.1949 |
04 October 2023 link wap | 6.2054 |
03 October 2023 link wap | 6.205 |
02 October 2023 link wap | 6.1864 |
29 September 2023 link wap | 6.1616 |
28 September 2023 link wap | 6.191 |
27 September 2023 link wap | 6.1787 |
26 September 2023 link wap | 6.1584 |
25 September 2023 link wap | 6.1447 |
22 September 2023 link wap | 6.1462 |
21 September 2023 link wap | 6.1431 |
20 September 2023 link wap | 6.1333 |
19 September 2023 link wap | 6.1364 |
18 September 2023 link wap | 6.1403 |
15 September 2023 link wap | 6.1468 |
14 September 2023 link wap | 6.1259 |
13 September 2023 link wap | 6.1242 |
12 September 2023 link wap | 6.1272 |
11 September 2023 link wap | 6.1238 |
07 September 2023 link wap | 6.1195 |
06 September 2023 link wap | 6.1146 |
05 September 2023 link wap | 6.0918 |
04 September 2023 link wap | 6.0787 |
01 September 2023 link wap | 6.0605 |
31 August 2023 link wap | 6.0444 |
30 August 2023 link wap | 6.038 |
29 August 2023 link wap | 6.0654 |
28 August 2023 link wap | 6.0581 |
25 August 2023 link wap | 6.0695 |
24 August 2023 link wap | 6.0467 |
23 August 2023 link wap | 6.0665 |
22 August 2023 link wap | 6.0318 |
21 August 2023 link wap | 6.035 |
18 August 2023 link wap | 6.0522 |
17 August 2023 link wap | 6.0363 |
16 August 2023 link wap | 6.0217 |
14 August 2023 link wap | 6.0223 |
11 August 2023 link wap | 6.0141 |
10 August 2023 link wap | 6.008 |
09 August 2023 link wap | 6.0281 |
08 August 2023 link wap | 6.0346 |
07 August 2023 link wap | 6.0384 |
04 August 2023 link wap | 6.0516 |
03 August 2023 link wap | 6.0391 |
02 August 2023 link wap | 6.0193 |
01 August 2023 link wap | 6.0237 |
31 July 2023 link wap | 6.0045 |
28 July 2023 link wap | 6.0323 |
27 July 2023 link wap | 5.9735 |
26 July 2023 link wap | 5.9913 |
25 July 2023 link wap | 5.985 |
24 July 2023 link wap | 5.9725 |
21 July 2023 link wap | 5.9733 |
20 July 2023 link wap | 5.9541 |
19 July 2023 link wap | 5.9503 |
18 July 2023 link wap | 5.9506 |
17 July 2023 link wap | 5.9556 |
13 July 2023 link wap | 5.9823 |
12 July 2023 link wap | 6.0355 |
11 July 2023 link wap | 6.0367 |
10 July 2023 link wap | 6.04 |
07 July 2023 link wap | 6.0716 |
06 July 2023 link wap | 6.071 |
05 July 2023 link wap | 6.0545 |
04 July 2023 link wap | 6.0581 |
03 July 2023 link wap | 6.0609 |
30 June 2023 link wap | 6.0855 |
29 June 2023 link wap | 6.0639 |
28 June 2023 link wap | 6.0461 |
27 June 2023 link wap | 6.0591 |
26 June 2023 link wap | 6.0675 |
23 June 2023 link wap | 6.0885 |
21 June 2023 link wap | 6.0745 |
20 June 2023 link wap | 6.0779 |
16 June 2023 link wap | 6.0759 |
15 June 2023 link wap | 6.1042 |
14 June 2023 link wap | 6.1183 |
13 June 2023 link wap | 6.123 |
12 June 2023 link wap | 6.132 |
09 June 2023 link wap | 6.1353 |
08 June 2023 link wap | 6.1433 |
07 June 2023 link wap | 6.1624 |
06 June 2023 link wap | 6.1666 |
02 June 2023 link wap | 6.1524 |
31 May 2023 link wap | 6.183 |
29 May 2023 link wap | 6.1531 |
26 May 2023 link wap | 6.1493 |
25 May 2023 link wap | 6.1498 |
24 May 2023 link wap | 6.144 |
23 May 2023 link wap | 6.1509 |
22 May 2023 link wap | 6.1521 |
19 May 2023 link wap | 6.1613 |
18 May 2023 link wap | 6.1469 |
17 May 2023 link wap | 6.1338 |
16 May 2023 link wap | 6.0984 |
15 May 2023 link wap | 6.0975 |
12 May 2023 link wap | 6.0828 |
11 May 2023 link wap | 6.075 |
10 May 2023 link wap | 6.0556 |
09 May 2023 link wap | 6.0452 |
08 May 2023 link wap | 6.0319 |
05 May 2023 link wap | 6.0388 |
04 May 2023 link wap | 6.0293 |
03 May 2023 link wap | 6.0292 |
02 May 2023 link wap | 6.0527 |
28 April 2023 link wap | 6.0514 |
27 April 2023 link wap | 6.0504 |
26 April 2023 link wap | 6.0459 |
25 April 2023 link wap | 6.0396 |
24 April 2023 link wap | 6.0416 |
21 April 2023 link wap | 6.0778 |
20 April 2023 link wap | 6.0618 |
19 April 2023 link wap | 6.0757 |
18 April 2023 link wap | 6.0692 |
13 April 2023 link wap | 6.0641 |
12 April 2023 link wap | 6.0888 |
11 April 2023 link wap | 6.0921 |
10 April 2023 link wap | 6.0948 |
07 April 2023 link wap | 6.1012 |
06 April 2023 link wap | 6.1073 |
05 April 2023 link wap | 6.0801 |
04 April 2023 link wap | 6.0928 |
03 April 2023 link wap | 6.1207 |