Istoric zar BNR
| Data | Valoare |
|---|---|
| 24 April 2025 link wap | 0.2339 |
| 23 April 2025 link wap | 0.2352 |
| 22 April 2025 link wap | 0.2324 |
| 17 April 2025 link wap | 0.2319 |
| 16 April 2025 link wap | 0.2312 |
| 15 April 2025 link wap | 0.2327 |
| 14 April 2025 link wap | 0.2313 |
| 11 April 2025 link wap | 0.2264 |
| 10 April 2025 link wap | 0.2313 |
| 09 April 2025 link wap | 0.2292 |
| 08 April 2025 link wap | 0.2334 |
| 07 April 2025 link wap | 0.2342 |
| 04 April 2025 link wap | 0.2387 |
| 03 April 2025 link wap | 0.2401 |
| 02 April 2025 link wap | 0.2476 |
| 01 April 2025 link wap | 0.2507 |
| 31 March 2025 link wap | 0.2515 |
| 28 March 2025 link wap | 0.2545 |
| 27 March 2025 link wap | 0.2534 |
| 26 March 2025 link wap | 0.253 |
| 25 March 2025 link wap | 0.253 |
| 24 March 2025 link wap | 0.2529 |
| 21 March 2025 link wap | 0.2523 |
| 20 March 2025 link wap | 0.2519 |
| 19 March 2025 link wap | 0.251 |
| 18 March 2025 link wap | 0.2521 |
| 17 March 2025 link wap | 0.2515 |
| 14 March 2025 link wap | 0.2507 |
| 13 March 2025 link wap | 0.2493 |
| 12 March 2025 link wap | 0.2482 |
| 11 March 2025 link wap | 0.2504 |
| 10 March 2025 link wap | 0.2505 |
| 07 March 2025 link wap | 0.2534 |
| 06 March 2025 link wap | 0.2512 |
| 05 March 2025 link wap | 0.2532 |
| 04 March 2025 link wap | 0.2549 |
| 03 March 2025 link wap | 0.2556 |
| 28 February 2025 link wap | 0.2585 |
| 27 February 2025 link wap | 0.2577 |
| 26 February 2025 link wap | 0.2575 |
| 25 February 2025 link wap | 0.2583 |
| 24 February 2025 link wap | 0.2582 |
| 21 February 2025 link wap | 0.2591 |
| 20 February 2025 link wap | 0.2583 |
| 19 February 2025 link wap | 0.2592 |
| 18 February 2025 link wap | 0.2581 |
| 17 February 2025 link wap | 0.2573 |
| 14 February 2025 link wap | 0.2589 |
| 13 February 2025 link wap | 0.2583 |
| 12 February 2025 link wap | 0.2602 |
| 11 February 2025 link wap | 0.2611 |
| 10 February 2025 link wap | 0.2613 |
| 07 February 2025 link wap | 0.2601 |
| 06 February 2025 link wap | 0.2582 |
| 05 February 2025 link wap | 0.2569 |
| 04 February 2025 link wap | 0.2571 |
| 03 February 2025 link wap | 0.2566 |
| 31 January 2025 link wap | 0.2574 |
| 30 January 2025 link wap | 0.2582 |
| 29 January 2025 link wap | 0.2559 |
| 28 January 2025 link wap | 0.2555 |
| 27 January 2025 link wap | 0.2549 |
| 23 January 2025 link wap | 0.2574 |
| 22 January 2025 link wap | 0.2579 |
| 21 January 2025 link wap | 0.2577 |
| 20 January 2025 link wap | 0.257 |
| 17 January 2025 link wap | 0.2579 |
| 16 January 2025 link wap | 0.2566 |
| 15 January 2025 link wap | 0.2558 |
| 14 January 2025 link wap | 0.2559 |
| 13 January 2025 link wap | 0.2543 |
| 10 January 2025 link wap | 0.2543 |
| 09 January 2025 link wap | 0.256 |
| 08 January 2025 link wap | 0.2565 |
| 03 January 2025 link wap | 0.2574 |
