Istoric zar BNR
| Data | Valoare |
|---|---|
| 01 April 2026 link wap | 0.2618 |
| 31 March 2026 link wap | 0.2595 |
| 30 March 2026 link wap | 0.2585 |
| 27 March 2026 link wap | 0.2576 |
| 26 March 2026 link wap | 0.259 |
| 25 March 2026 link wap | 0.26 |
| 24 March 2026 link wap | 0.259 |
| 23 March 2026 link wap | 0.2581 |
| 20 March 2026 link wap | 0.2602 |
| 19 March 2026 link wap | 0.2625 |
| 18 March 2026 link wap | 0.2651 |
| 17 March 2026 link wap | 0.2643 |
| 16 March 2026 link wap | 0.2641 |
| 13 March 2026 link wap | 0.2648 |
| 12 March 2026 link wap | 0.2667 |
| 11 March 2026 link wap | 0.2687 |
| 10 March 2026 link wap | 0.2687 |
| 09 March 2026 link wap | 0.2628 |
| 06 March 2026 link wap | 0.2644 |
| 05 March 2026 link wap | 0.2663 |
| 04 March 2026 link wap | 0.2677 |
| 03 March 2026 link wap | 0.2688 |
| 02 March 2026 link wap | 0.2704 |
| 27 February 2026 link wap | 0.2712 |
| 26 February 2026 link wap | 0.2716 |
| 25 February 2026 link wap | 0.2716 |
| 24 February 2026 link wap | 0.2707 |
| 23 February 2026 link wap | 0.2702 |
| 20 February 2026 link wap | 0.2689 |
| 19 February 2026 link wap | 0.2673 |
| 18 February 2026 link wap | 0.2694 |
| 17 February 2026 link wap | 0.2682 |
| 16 February 2026 link wap | 0.2695 |
| 13 February 2026 link wap | 0.2675 |
| 12 February 2026 link wap | 0.2698 |
| 11 February 2026 link wap | 0.2695 |
| 10 February 2026 link wap | 0.2685 |
| 09 February 2026 link wap | 0.2674 |
| 06 February 2026 link wap | 0.267 |
| 05 February 2026 link wap | 0.2675 |
| 04 February 2026 link wap | 0.2698 |
| 03 February 2026 link wap | 0.2698 |
| 02 February 2026 link wap | 0.2672 |
| 30 January 2026 link wap | 0.2677 |
| 29 January 2026 link wap | 0.2703 |
| 28 January 2026 link wap | 0.2677 |
| 27 January 2026 link wap | 0.2675 |
| 26 January 2026 link wap | 0.2684 |
| 23 January 2026 link wap | 0.2686 |
| 22 January 2026 link wap | 0.2692 |
| 21 January 2026 link wap | 0.2664 |
| 20 January 2026 link wap | 0.2643 |
| 19 January 2026 link wap | 0.2665 |
| 16 January 2026 link wap | 0.2673 |
| 15 January 2026 link wap | 0.2675 |
| 14 January 2026 link wap | 0.2662 |
| 13 January 2026 link wap | 0.2655 |
| 12 January 2026 link wap | 0.2653 |
| 09 January 2026 link wap | 0.2641 |
| 08 January 2026 link wap | 0.2644 |
| 05 January 2026 link wap | 0.2645 |
