Istoric zar BNR
| Data | Valoare |
|---|---|
| 20 December 2024 link wap | 0.2607 |
| 19 December 2024 link wap | 0.262 |
| 18 December 2024 link wap | 0.2625 |
| 17 December 2024 link wap | 0.2628 |
| 16 December 2024 link wap | 0.2655 |
| 13 December 2024 link wap | 0.2644 |
| 12 December 2024 link wap | 0.2684 |
| 11 December 2024 link wap | 0.2651 |
| 10 December 2024 link wap | 0.2647 |
| 09 December 2024 link wap | 0.2632 |
| 06 December 2024 link wap | 0.2608 |
| 05 December 2024 link wap | 0.2622 |
| 04 December 2024 link wap | 0.2612 |
| 03 December 2024 link wap | 0.2616 |
| 02 December 2024 link wap | 0.2603 |
| 29 November 2024 link wap | 0.2611 |
| 27 November 2024 link wap | 0.2612 |
| 26 November 2024 link wap | 0.2615 |
| 25 November 2024 link wap | 0.2626 |
| 22 November 2024 link wap | 0.2641 |
| 21 November 2024 link wap | 0.2608 |
| 20 November 2024 link wap | 0.2605 |
| 19 November 2024 link wap | 0.2606 |
| 18 November 2024 link wap | 0.2606 |
| 15 November 2024 link wap | 0.259 |
| 14 November 2024 link wap | 0.2582 |
| 13 November 2024 link wap | 0.2603 |
| 12 November 2024 link wap | 0.2596 |
| 11 November 2024 link wap | 0.2624 |
| 08 November 2024 link wap | 0.2639 |
| 07 November 2024 link wap | 0.2648 |
| 06 November 2024 link wap | 0.262 |
| 05 November 2024 link wap | 0.2617 |
| 04 November 2024 link wap | 0.2603 |
| 01 November 2024 link wap | 0.2597 |
| 31 October 2024 link wap | 0.2586 |
| 30 October 2024 link wap | 0.2615 |
| 29 October 2024 link wap | 0.2597 |
| 28 October 2024 link wap | 0.2606 |
| 25 October 2024 link wap | 0.26 |
| 24 October 2024 link wap | 0.2607 |
| 23 October 2024 link wap | 0.2617 |
| 22 October 2024 link wap | 0.2609 |
| 21 October 2024 link wap | 0.2602 |
| 18 October 2024 link wap | 0.2612 |
| 17 October 2024 link wap | 0.258 |
| 16 October 2024 link wap | 0.2603 |
| 15 October 2024 link wap | 0.2593 |
| 14 October 2024 link wap | 0.2604 |
| 11 October 2024 link wap | 0.2605 |
| 10 October 2024 link wap | 0.2591 |
| 09 October 2024 link wap | 0.2581 |
| 08 October 2024 link wap | 0.2593 |
| 07 October 2024 link wap | 0.2606 |
| 04 October 2024 link wap | 0.2587 |
| 03 October 2024 link wap | 0.2586 |
| 02 October 2024 link wap | 0.2578 |
| 01 October 2024 link wap | 0.2591 |
| 30 September 2024 link wap | 0.2592 |
| 27 September 2024 link wap | 0.2602 |
| 26 September 2024 link wap | 0.259 |
| 25 September 2024 link wap | 0.2586 |
| 24 September 2024 link wap | 0.2582 |
| 23 September 2024 link wap | 0.2575 |
| 20 September 2024 link wap | 0.2537 |
| 19 September 2024 link wap | 0.2558 |
| 18 September 2024 link wap | 0.2542 |
| 17 September 2024 link wap | 0.2535 |
| 16 September 2024 link wap | 0.2534 |
| 13 September 2024 link wap | 0.2521 |
| 12 September 2024 link wap | 0.2507 |
| 11 September 2024 link wap | 0.2519 |
| 10 September 2024 link wap | 0.2514 |
| 09 September 2024 link wap | 0.2512 |
| 06 September 2024 link wap | 0.2525 |
| 05 September 2024 link wap | 0.2518 |
| 04 September 2024 link wap | 0.2509 |
| 03 September 2024 link wap | 0.2512 |
| 02 September 2024 link wap | 0.2513 |
| 30 August 2024 link wap | 0.2544 |
| 29 August 2024 link wap | 0.2534 |
| 28 August 2024 link wap | 0.2516 |
| 27 August 2024 link wap | 0.2509 |
| 26 August 2024 link wap | 0.2506 |
| 23 August 2024 link wap | 0.2497 |
| 22 August 2024 link wap | 0.2488 |
| 21 August 2024 link wap | 0.251 |
| 20 August 2024 link wap | 0.2525 |
| 19 August 2024 link wap | 0.2535 |
| 16 August 2024 link wap | 0.2526 |
| 14 August 2024 link wap | 0.2498 |
| 13 August 2024 link wap | 0.2503 |
| 12 August 2024 link wap | 0.2502 |
| 09 August 2024 link wap | 0.249 |
| 08 August 2024 link wap | 0.247 |
| 07 August 2024 link wap | 0.2491 |
| 06 August 2024 link wap | 0.2459 |
| 05 August 2024 link wap | 0.244 |
| 02 August 2024 link wap | 0.2526 |
| 01 August 2024 link wap | 0.2533 |
| 31 July 2024 link wap | 0.2523 |
| 30 July 2024 link wap | 0.2505 |
| 29 July 2024 link wap | 0.2499 |
| 26 July 2024 link wap | 0.2507 |
| 25 July 2024 link wap | 0.2475 |
| 24 July 2024 link wap | 0.2505 |
| 22 July 2024 link wap | 0.25 |
| 19 July 2024 link wap | 0.2489 |
| 18 July 2024 link wap | 0.2493 |
| 17 July 2024 link wap | 0.2499 |
| 16 July 2024 link wap | 0.2515 |
| 15 July 2024 link wap | 0.2504 |
| 12 July 2024 link wap | 0.2541 |
| 11 July 2024 link wap | 0.2536 |
| 10 July 2024 link wap | 0.2542 |
| 09 July 2024 link wap | 0.2537 |
| 08 July 2024 link wap | 0.2527 |
| 05 July 2024 link wap | 0.2525 |
| 04 July 2024 link wap | 0.2506 |
| 03 July 2024 link wap | 0.2507 |
| 02 July 2024 link wap | 0.2515 |
| 01 July 2024 link wap | 0.2565 |
| 28 June 2024 link wap | 0.2556 |
| 27 June 2024 link wap | 0.2534 |
| 26 June 2024 link wap | 0.257 |
| 25 June 2024 link wap | 0.2548 |
| 21 June 2024 link wap | 0.2598 |
| 20 June 2024 link wap | 0.2559 |
| 19 June 2024 link wap | 0.2576 |
| 18 June 2024 link wap | 0.2561 |
| 17 June 2024 link wap | 0.2549 |
| 14 June 2024 link wap | 0.2532 |
| 13 June 2024 link wap | 0.2505 |
| 12 June 2024 link wap | 0.249 |
| 11 June 2024 link wap | 0.2472 |
| 10 June 2024 link wap | 0.247 |
| 07 June 2024 link wap | 0.2421 |
| 06 June 2024 link wap | 0.2419 |
| 05 June 2024 link wap | 0.2421 |
| 04 June 2024 link wap | 0.2441 |
| 03 June 2024 link wap | 0.2451 |
| 31 May 2024 link wap | 0.244 |
| 30 May 2024 link wap | 0.2467 |
| 29 May 2024 link wap | 0.251 |
| 28 May 2024 link wap | 0.2484 |
| 27 May 2024 link wap | 0.2493 |
| 24 May 2024 link wap | 0.2496 |
| 23 May 2024 link wap | 0.2495 |
| 22 May 2024 link wap | 0.2522 |
| 21 May 2024 link wap | 0.2519 |
| 20 May 2024 link wap | 0.2516 |
| 17 May 2024 link wap | 0.2512 |
| 16 May 2024 link wap | 0.2511 |
| 15 May 2024 link wap | 0.2499 |
| 14 May 2024 link wap | 0.2505 |
| 13 May 2024 link wap | 0.2511 |
| 10 May 2024 link wap | 0.2506 |
| 09 May 2024 link wap | 0.2498 |
| 08 May 2024 link wap | 0.2492 |
| 07 May 2024 link wap | 0.2505 |
| 02 May 2024 link wap | 0.2497 |
| 30 April 2024 link wap | 0.2481 |
| 29 April 2024 link wap | 0.2476 |
| 26 April 2024 link wap | 0.2442 |
| 25 April 2024 link wap | 0.2442 |
| 24 April 2024 link wap | 0.2433 |
| 23 April 2024 link wap | 0.2425 |
| 22 April 2024 link wap | 0.2447 |
| 19 April 2024 link wap | 0.2433 |
| 18 April 2024 link wap | 0.2449 |
| 17 April 2024 link wap | 0.2467 |
| 16 April 2024 link wap | 0.246 |
| 15 April 2024 link wap | 0.2463 |
| 12 April 2024 link wap | 0.2488 |
| 11 April 2024 link wap | 0.2459 |
| 10 April 2024 link wap | 0.2467 |
| 09 April 2024 link wap | 0.2476 |
| 08 April 2024 link wap | 0.2467 |
| 05 April 2024 link wap | 0.246 |
| 04 April 2024 link wap | 0.2459 |
| 03 April 2024 link wap | 0.2456 |
| 02 April 2024 link wap | 0.246 |
| 01 April 2024 link wap | 0.2446 |
| 29 March 2024 link wap | 0.244 |
| 28 March 2024 link wap | 0.2423 |
| 27 March 2024 link wap | 0.2428 |
| 26 March 2024 link wap | 0.2419 |
| 25 March 2024 link wap | 0.2425 |
| 22 March 2024 link wap | 0.242 |
| 21 March 2024 link wap | 0.2431 |
| 20 March 2024 link wap | 0.2426 |
| 19 March 2024 link wap | 0.2418 |
| 18 March 2024 link wap | 0.2421 |
| 15 March 2024 link wap | 0.2442 |
| 14 March 2024 link wap | 0.244 |
| 13 March 2024 link wap | 0.2436 |
| 12 March 2024 link wap | 0.2445 |
| 11 March 2024 link wap | 0.2427 |
| 08 March 2024 link wap | 0.2437 |
| 07 March 2024 link wap | 0.2426 |
| 06 March 2024 link wap | 0.2419 |
| 05 March 2024 link wap | 0.2413 |
| 04 March 2024 link wap | 0.2403 |
| 01 March 2024 link wap | 0.2393 |
| 29 February 2024 link wap | 0.2385 |
| 28 February 2024 link wap | 0.2386 |
| 27 February 2024 link wap | 0.2389 |
| 26 February 2024 link wap | 0.2371 |
| 23 February 2024 link wap | 0.2384 |
| 22 February 2024 link wap | 0.242 |
| 21 February 2024 link wap | 0.244 |
| 20 February 2024 link wap | 0.2425 |
| 19 February 2024 link wap | 0.2432 |
| 16 February 2024 link wap | 0.2445 |
| 15 February 2024 link wap | 0.2439 |
| 14 February 2024 link wap | 0.2426 |
| 13 February 2024 link wap | 0.2455 |
| 12 February 2024 link wap | 0.2427 |
| 09 February 2024 link wap | 0.2432 |
| 08 February 2024 link wap | 0.244 |
| 07 February 2024 link wap | 0.2445 |
| 06 February 2024 link wap | 0.2444 |
| 05 February 2024 link wap | 0.244 |
| 02 February 2024 link wap | 0.2453 |
| 01 February 2024 link wap | 0.2463 |
| 31 January 2024 link wap | 0.2452 |
| 30 January 2024 link wap | 0.2434 |
| 29 January 2024 link wap | 0.2447 |
| 26 January 2024 link wap | 0.2436 |
| 25 January 2024 link wap | 0.2421 |
| 23 January 2024 link wap | 0.2391 |
| 22 January 2024 link wap | 0.2389 |
| 19 January 2024 link wap | 0.2412 |
| 18 January 2024 link wap | 0.2414 |
| 17 January 2024 link wap | 0.24 |
| 16 January 2024 link wap | 0.242 |
| 15 January 2024 link wap | 0.2434 |
| 12 January 2024 link wap | 0.2436 |
| 11 January 2024 link wap | 0.2433 |
| 10 January 2024 link wap | 0.2437 |
| 09 January 2024 link wap | 0.2438 |
| 08 January 2024 link wap | 0.2431 |
| 05 January 2024 link wap | 0.2424 |
| 04 January 2024 link wap | 0.2435 |
| 03 January 2024 link wap | 0.2431 |
| 29 December 2023 link wap | 0.2429 |
| 28 December 2023 link wap | 0.2405 |
| 27 December 2023 link wap | 0.2437 |
| 22 December 2023 link wap | 0.2447 |
| 21 December 2023 link wap | 0.2475 |
| 20 December 2023 link wap | 0.2475 |
| 19 December 2023 link wap | 0.2455 |
| 18 December 2023 link wap | 0.2465 |
| 15 December 2023 link wap | 0.2497 |
| 14 December 2023 link wap | 0.2453 |
| 13 December 2023 link wap | 0.2418 |
| 12 December 2023 link wap | 0.2433 |
| 11 December 2023 link wap | 0.2415 |
| 08 December 2023 link wap | 0.2441 |
| 07 December 2023 link wap | 0.2449 |
| 06 December 2023 link wap | 0.2427 |
| 05 December 2023 link wap | 0.2439 |
| 04 December 2023 link wap | 0.2443 |
| 29 November 2023 link wap | 0.2445 |
| 28 November 2023 link wap | 0.2423 |
| 27 November 2023 link wap | 0.2431 |
| 24 November 2023 link wap | 0.2412 |
| 23 November 2023 link wap | 0.2427 |
| 22 November 2023 link wap | 0.2438 |
| 21 November 2023 link wap | 0.2471 |
| 20 November 2023 link wap | 0.2471 |
| 17 November 2023 link wap | 0.2505 |
| 15 November 2023 link wap | 0.2522 |
| 14 November 2023 link wap | 0.2478 |
| 13 November 2023 link wap | 0.2482 |
| 10 November 2023 link wap | 0.2483 |
| 09 November 2023 link wap | 0.2496 |
| 08 November 2023 link wap | 0.2519 |
| 07 November 2023 link wap | 0.2536 |
| 06 November 2023 link wap | 0.2531 |
| 03 November 2023 link wap | 0.2532 |
| 02 November 2023 link wap | 0.2547 |
| 01 November 2023 link wap | 0.2515 |
| 31 October 2023 link wap | 0.2487 |
| 30 October 2023 link wap | 0.2494 |
| 27 October 2023 link wap | 0.2492 |
| 26 October 2023 link wap | 0.2466 |
| 25 October 2023 link wap | 0.2446 |
| 24 October 2023 link wap | 0.2449 |
| 23 October 2023 link wap | 0.2456 |
| 20 October 2023 link wap | 0.246 |
| 19 October 2023 link wap | 0.2467 |
| 18 October 2023 link wap | 0.2504 |
| 17 October 2023 link wap | 0.25 |
| 16 October 2023 link wap | 0.2493 |
| 13 October 2023 link wap | 0.2481 |
| 12 October 2023 link wap | 0.2483 |
| 11 October 2023 link wap | 0.2474 |
| 10 October 2023 link wap | 0.2448 |
| 09 October 2023 link wap | 0.2436 |
| 06 October 2023 link wap | 0.2426 |
| 05 October 2023 link wap | 0.2424 |
| 04 October 2023 link wap | 0.2461 |
| 03 October 2023 link wap | 0.2461 |
| 02 October 2023 link wap | 0.2477 |
