Istoric zar BNR
| Data | Valoare |
|---|---|
| 05 June 2025 link wap | 0.249 |
| 04 June 2025 link wap | 0.2492 |
| 03 June 2025 link wap | 0.2482 |
| 02 June 2025 link wap | 0.247 |
| 30 May 2025 link wap | 0.2502 |
| 29 May 2025 link wap | 0.2513 |
| 28 May 2025 link wap | 0.2492 |
| 27 May 2025 link wap | 0.2495 |
| 26 May 2025 link wap | 0.2489 |
| 23 May 2025 link wap | 0.2488 |
| 22 May 2025 link wap | 0.2482 |
| 21 May 2025 link wap | 0.2498 |
| 20 May 2025 link wap | 0.2505 |
| 19 May 2025 link wap | 0.2475 |
| 16 May 2025 link wap | 0.2523 |
| 15 May 2025 link wap | 0.2502 |
| 14 May 2025 link wap | 0.2491 |
| 13 May 2025 link wap | 0.2508 |
| 12 May 2025 link wap | 0.2509 |
| 09 May 2025 link wap | 0.2505 |
| 08 May 2025 link wap | 0.2487 |
| 07 May 2025 link wap | 0.2452 |
| 06 May 2025 link wap | 0.2436 |
| 05 May 2025 link wap | 0.2399 |
| 02 May 2025 link wap | 0.238 |
| 30 April 2025 link wap | 0.2351 |
| 29 April 2025 link wap | 0.2356 |
| 28 April 2025 link wap | 0.2348 |
| 25 April 2025 link wap | 0.2318 |
| 24 April 2025 link wap | 0.2339 |
| 23 April 2025 link wap | 0.2352 |
| 22 April 2025 link wap | 0.2324 |
| 17 April 2025 link wap | 0.2319 |
| 16 April 2025 link wap | 0.2312 |
| 15 April 2025 link wap | 0.2327 |
| 14 April 2025 link wap | 0.2313 |
| 11 April 2025 link wap | 0.2264 |
| 10 April 2025 link wap | 0.2313 |
| 09 April 2025 link wap | 0.2292 |
| 08 April 2025 link wap | 0.2334 |
| 07 April 2025 link wap | 0.2342 |
| 04 April 2025 link wap | 0.2387 |
| 03 April 2025 link wap | 0.2401 |
| 02 April 2025 link wap | 0.2476 |
| 01 April 2025 link wap | 0.2507 |
| 31 March 2025 link wap | 0.2515 |
| 28 March 2025 link wap | 0.2545 |
| 27 March 2025 link wap | 0.2534 |
| 26 March 2025 link wap | 0.253 |
| 25 March 2025 link wap | 0.253 |
| 24 March 2025 link wap | 0.2529 |
| 21 March 2025 link wap | 0.2523 |
| 20 March 2025 link wap | 0.2519 |
| 19 March 2025 link wap | 0.251 |
| 18 March 2025 link wap | 0.2521 |
| 17 March 2025 link wap | 0.2515 |
| 14 March 2025 link wap | 0.2507 |
| 13 March 2025 link wap | 0.2493 |
| 12 March 2025 link wap | 0.2482 |
| 11 March 2025 link wap | 0.2504 |
| 10 March 2025 link wap | 0.2505 |
| 07 March 2025 link wap | 0.2534 |
| 06 March 2025 link wap | 0.2512 |
| 05 March 2025 link wap | 0.2532 |
| 04 March 2025 link wap | 0.2549 |
| 03 March 2025 link wap | 0.2556 |
