Istoric zar BNR
| Data | Valoare |
|---|---|
| 05 June 2026 link wap | 0.2769 |
| 04 June 2026 link wap | 0.2784 |
| 03 June 2026 link wap | 0.278 |
| 02 June 2026 link wap | 0.2785 |
| 29 May 2026 link wap | 0.2781 |
| 28 May 2026 link wap | 0.2757 |
| 27 May 2026 link wap | 0.2755 |
| 26 May 2026 link wap | 0.275 |
| 25 May 2026 link wap | 0.276 |
| 22 May 2026 link wap | 0.2745 |
| 21 May 2026 link wap | 0.2735 |
| 20 May 2026 link wap | 0.2714 |
| 19 May 2026 link wap | 0.2701 |
| 18 May 2026 link wap | 0.269 |
| 15 May 2026 link wap | 0.2687 |
| 14 May 2026 link wap | 0.2708 |
| 13 May 2026 link wap | 0.2701 |
| 12 May 2026 link wap | 0.2686 |
| 11 May 2026 link wap | 0.27 |
| 08 May 2026 link wap | 0.2708 |
| 07 May 2026 link wap | 0.2742 |
| 06 May 2026 link wap | 0.2736 |
| 05 May 2026 link wap | 0.2663 |
| 04 May 2026 link wap | 0.2669 |
| 30 April 2026 link wap | 0.2621 |
| 29 April 2026 link wap | 0.2626 |
| 28 April 2026 link wap | 0.2623 |
| 27 April 2026 link wap | 0.263 |
| 24 April 2026 link wap | 0.2619 |
| 23 April 2026 link wap | 0.2628 |
| 22 April 2026 link wap | 0.2636 |
| 21 April 2026 link wap | 0.265 |
| 20 April 2026 link wap | 0.2646 |
| 17 April 2026 link wap | 0.2641 |
| 16 April 2026 link wap | 0.2635 |
| 15 April 2026 link wap | 0.2642 |
| 14 April 2026 link wap | 0.2639 |
| 09 April 2026 link wap | 0.265 |
| 08 April 2026 link wap | 0.2651 |
| 07 April 2026 link wap | 0.2619 |
| 06 April 2026 link wap | 0.2621 |
| 03 April 2026 link wap | 0.2603 |
| 02 April 2026 link wap | 0.2607 |
| 01 April 2026 link wap | 0.2618 |
| 31 March 2026 link wap | 0.2595 |
| 30 March 2026 link wap | 0.2585 |
| 27 March 2026 link wap | 0.2576 |
| 26 March 2026 link wap | 0.259 |
| 25 March 2026 link wap | 0.26 |
| 24 March 2026 link wap | 0.259 |
| 23 March 2026 link wap | 0.2581 |
| 20 March 2026 link wap | 0.2602 |
| 19 March 2026 link wap | 0.2625 |
| 18 March 2026 link wap | 0.2651 |
| 17 March 2026 link wap | 0.2643 |
| 16 March 2026 link wap | 0.2641 |
| 13 March 2026 link wap | 0.2648 |
| 12 March 2026 link wap | 0.2667 |
| 11 March 2026 link wap | 0.2687 |
| 10 March 2026 link wap | 0.2687 |
| 09 March 2026 link wap | 0.2628 |
| 06 March 2026 link wap | 0.2644 |
| 05 March 2026 link wap | 0.2663 |
| 04 March 2026 link wap | 0.2677 |
| 03 March 2026 link wap | 0.2688 |
| 02 March 2026 link wap | 0.2704 |
