Istoric zar BNR
| Data | Valoare |
|---|---|
| 01 April 2026 link wap | 0.2618 |
| 31 March 2026 link wap | 0.2595 |
| 30 March 2026 link wap | 0.2585 |
| 27 March 2026 link wap | 0.2576 |
| 26 March 2026 link wap | 0.259 |
| 25 March 2026 link wap | 0.26 |
| 24 March 2026 link wap | 0.259 |
| 23 March 2026 link wap | 0.2581 |
| 20 March 2026 link wap | 0.2602 |
| 19 March 2026 link wap | 0.2625 |
| 18 March 2026 link wap | 0.2651 |
| 17 March 2026 link wap | 0.2643 |
| 16 March 2026 link wap | 0.2641 |
| 13 March 2026 link wap | 0.2648 |
| 12 March 2026 link wap | 0.2667 |
| 11 March 2026 link wap | 0.2687 |
| 10 March 2026 link wap | 0.2687 |
| 09 March 2026 link wap | 0.2628 |
| 06 March 2026 link wap | 0.2644 |
| 05 March 2026 link wap | 0.2663 |
| 04 March 2026 link wap | 0.2677 |
| 03 March 2026 link wap | 0.2688 |
| 02 March 2026 link wap | 0.2704 |
