Istoric zar BNR
| Data | Valoare |
|---|---|
| 01 August 2025 link wap | 0.2427 |
| 31 July 2025 link wap | 0.2451 |
| 30 July 2025 link wap | 0.2462 |
| 29 July 2025 link wap | 0.2444 |
| 28 July 2025 link wap | 0.2435 |
| 25 July 2025 link wap | 0.2436 |
| 24 July 2025 link wap | 0.2451 |
| 23 July 2025 link wap | 0.2466 |
| 22 July 2025 link wap | 0.246 |
| 21 July 2025 link wap | 0.2455 |
| 18 July 2025 link wap | 0.2466 |
| 17 July 2025 link wap | 0.2449 |
| 16 July 2025 link wap | 0.2435 |
| 15 July 2025 link wap | 0.2443 |
| 14 July 2025 link wap | 0.2433 |
| 11 July 2025 link wap | 0.2436 |
| 10 July 2025 link wap | 0.2441 |
| 09 July 2025 link wap | 0.2431 |
| 08 July 2025 link wap | 0.2427 |
| 07 July 2025 link wap | 0.2433 |
| 04 July 2025 link wap | 0.2441 |
| 03 July 2025 link wap | 0.245 |
| 02 July 2025 link wap | 0.2436 |
| 01 July 2025 link wap | 0.2444 |
| 30 June 2025 link wap | 0.2438 |
| 27 June 2025 link wap | 0.2422 |
| 26 June 2025 link wap | 0.245 |
| 25 June 2025 link wap | 0.2455 |
| 24 June 2025 link wap | 0.2458 |
| 23 June 2025 link wap | 0.2435 |
| 20 June 2025 link wap | 0.2428 |
| 19 June 2025 link wap | 0.243 |
| 18 June 2025 link wap | 0.2419 |
| 17 June 2025 link wap | 0.2438 |
| 16 June 2025 link wap | 0.2437 |
| 13 June 2025 link wap | 0.2434 |
| 12 June 2025 link wap | 0.2434 |
| 11 June 2025 link wap | 0.2475 |
| 10 June 2025 link wap | 0.2489 |
| 06 June 2025 link wap | 0.2483 |
| 05 June 2025 link wap | 0.249 |
| 04 June 2025 link wap | 0.2492 |
| 03 June 2025 link wap | 0.2482 |
| 02 June 2025 link wap | 0.247 |
| 30 May 2025 link wap | 0.2502 |
| 29 May 2025 link wap | 0.2513 |
| 28 May 2025 link wap | 0.2492 |
| 27 May 2025 link wap | 0.2495 |
| 26 May 2025 link wap | 0.2489 |
| 23 May 2025 link wap | 0.2488 |
| 22 May 2025 link wap | 0.2482 |
| 21 May 2025 link wap | 0.2498 |
| 20 May 2025 link wap | 0.2505 |
| 19 May 2025 link wap | 0.2475 |
| 16 May 2025 link wap | 0.2523 |
| 15 May 2025 link wap | 0.2502 |
| 14 May 2025 link wap | 0.2491 |
| 13 May 2025 link wap | 0.2508 |
| 12 May 2025 link wap | 0.2509 |
| 09 May 2025 link wap | 0.2505 |
| 08 May 2025 link wap | 0.2487 |
| 07 May 2025 link wap | 0.2452 |
| 06 May 2025 link wap | 0.2436 |
| 05 May 2025 link wap | 0.2399 |
| 02 May 2025 link wap | 0.238 |
