Istoric zar BNR
| Data | Valoare |
|---|---|
| 05 August 2026 link wap | 0.2773 |
| 04 August 2026 link wap | 0.2763 |
| 03 August 2026 link wap | 0.2759 |
| 31 July 2026 link wap | 0.2757 |
| 30 July 2026 link wap | 0.2758 |
| 29 July 2026 link wap | 0.2746 |
| 28 July 2026 link wap | 0.2743 |
| 27 July 2026 link wap | 0.2748 |
| 24 July 2026 link wap | 0.2714 |
| 23 July 2026 link wap | 0.2796 |
| 22 July 2026 link wap | 0.2789 |
| 21 July 2026 link wap | 0.2791 |
| 20 July 2026 link wap | 0.2785 |
| 17 July 2026 link wap | 0.278 |
| 16 July 2026 link wap | 0.2794 |
| 15 July 2026 link wap | 0.2803 |
| 14 July 2026 link wap | 0.2791 |
| 13 July 2026 link wap | 0.2801 |
| 10 July 2026 link wap | 0.281 |
| 09 July 2026 link wap | 0.2797 |
| 08 July 2026 link wap | 0.2796 |
| 07 July 2026 link wap | 0.2821 |
| 06 July 2026 link wap | 0.2826 |
| 03 July 2026 link wap | 0.282 |
| 02 July 2026 link wap | 0.28 |
| 01 July 2026 link wap | 0.2803 |
| 30 June 2026 link wap | 0.2811 |
| 29 June 2026 link wap | 0.2796 |
| 26 June 2026 link wap | 0.2795 |
| 25 June 2026 link wap | 0.2785 |
| 24 June 2026 link wap | 0.2781 |
| 23 June 2026 link wap | 0.2792 |
| 22 June 2026 link wap | 0.2781 |
| 19 June 2026 link wap | 0.2774 |
| 18 June 2026 link wap | 0.2778 |
| 17 June 2026 link wap | 0.2781 |
| 16 June 2026 link wap | 0.2789 |
| 15 June 2026 link wap | 0.279 |
| 12 June 2026 link wap | 0.2779 |
| 11 June 2026 link wap | 0.2751 |
| 10 June 2026 link wap | 0.2736 |
| 09 June 2026 link wap | 0.2754 |
| 08 June 2026 link wap | 0.2752 |
| 05 June 2026 link wap | 0.2769 |
| 04 June 2026 link wap | 0.2784 |
| 03 June 2026 link wap | 0.278 |
| 02 June 2026 link wap | 0.2785 |
| 29 May 2026 link wap | 0.2781 |
| 28 May 2026 link wap | 0.2757 |
| 27 May 2026 link wap | 0.2755 |
| 26 May 2026 link wap | 0.275 |
| 25 May 2026 link wap | 0.276 |
| 22 May 2026 link wap | 0.2745 |
| 21 May 2026 link wap | 0.2735 |
| 20 May 2026 link wap | 0.2714 |
| 19 May 2026 link wap | 0.2701 |
| 18 May 2026 link wap | 0.269 |
| 15 May 2026 link wap | 0.2687 |
| 14 May 2026 link wap | 0.2708 |
| 13 May 2026 link wap | 0.2701 |
| 12 May 2026 link wap | 0.2686 |
| 11 May 2026 link wap | 0.27 |
| 08 May 2026 link wap | 0.2708 |
| 07 May 2026 link wap | 0.2742 |
| 06 May 2026 link wap | 0.2736 |
| 05 May 2026 link wap | 0.2663 |
| 04 May 2026 link wap | 0.2669 |
