Istoric zar BNR
Data | Valoare |
---|---|
17 October 2024 link wap | 0.258 |
16 October 2024 link wap | 0.2603 |
15 October 2024 link wap | 0.2593 |
14 October 2024 link wap | 0.2604 |
11 October 2024 link wap | 0.2605 |
10 October 2024 link wap | 0.2591 |
09 October 2024 link wap | 0.2581 |
08 October 2024 link wap | 0.2593 |
07 October 2024 link wap | 0.2606 |
04 October 2024 link wap | 0.2587 |
03 October 2024 link wap | 0.2586 |
02 October 2024 link wap | 0.2578 |
01 October 2024 link wap | 0.2591 |
30 September 2024 link wap | 0.2592 |
27 September 2024 link wap | 0.2602 |
26 September 2024 link wap | 0.259 |
25 September 2024 link wap | 0.2586 |
24 September 2024 link wap | 0.2582 |
23 September 2024 link wap | 0.2575 |
20 September 2024 link wap | 0.2537 |
19 September 2024 link wap | 0.2558 |
18 September 2024 link wap | 0.2542 |
17 September 2024 link wap | 0.2535 |
16 September 2024 link wap | 0.2534 |
13 September 2024 link wap | 0.2521 |
12 September 2024 link wap | 0.2507 |
11 September 2024 link wap | 0.2519 |
10 September 2024 link wap | 0.2514 |
09 September 2024 link wap | 0.2512 |
06 September 2024 link wap | 0.2525 |
05 September 2024 link wap | 0.2518 |
04 September 2024 link wap | 0.2509 |
03 September 2024 link wap | 0.2512 |
02 September 2024 link wap | 0.2513 |
30 August 2024 link wap | 0.2544 |
29 August 2024 link wap | 0.2534 |
28 August 2024 link wap | 0.2516 |
27 August 2024 link wap | 0.2509 |
26 August 2024 link wap | 0.2506 |
23 August 2024 link wap | 0.2497 |
22 August 2024 link wap | 0.2488 |
21 August 2024 link wap | 0.251 |
20 August 2024 link wap | 0.2525 |
19 August 2024 link wap | 0.2535 |
16 August 2024 link wap | 0.2526 |
14 August 2024 link wap | 0.2498 |
13 August 2024 link wap | 0.2503 |
12 August 2024 link wap | 0.2502 |
09 August 2024 link wap | 0.249 |
08 August 2024 link wap | 0.247 |
07 August 2024 link wap | 0.2491 |
06 August 2024 link wap | 0.2459 |
05 August 2024 link wap | 0.244 |
02 August 2024 link wap | 0.2526 |
01 August 2024 link wap | 0.2533 |
31 July 2024 link wap | 0.2523 |
30 July 2024 link wap | 0.2505 |
29 July 2024 link wap | 0.2499 |
26 July 2024 link wap | 0.2507 |
25 July 2024 link wap | 0.2475 |
24 July 2024 link wap | 0.2505 |
22 July 2024 link wap | 0.25 |
19 July 2024 link wap | 0.2489 |
18 July 2024 link wap | 0.2493 |
17 July 2024 link wap | 0.2499 |
16 July 2024 link wap | 0.2515 |
15 July 2024 link wap | 0.2504 |
12 July 2024 link wap | 0.2541 |
11 July 2024 link wap | 0.2536 |
10 July 2024 link wap | 0.2542 |
09 July 2024 link wap | 0.2537 |
08 July 2024 link wap | 0.2527 |
05 July 2024 link wap | 0.2525 |
04 July 2024 link wap | 0.2506 |
03 July 2024 link wap | 0.2507 |
02 July 2024 link wap | 0.2515 |
01 July 2024 link wap | 0.2565 |
28 June 2024 link wap | 0.2556 |
27 June 2024 link wap | 0.2534 |
26 June 2024 link wap | 0.257 |
25 June 2024 link wap | 0.2548 |
21 June 2024 link wap | 0.2598 |
20 June 2024 link wap | 0.2559 |
19 June 2024 link wap | 0.2576 |
18 June 2024 link wap | 0.2561 |
17 June 2024 link wap | 0.2549 |
14 June 2024 link wap | 0.2532 |
13 June 2024 link wap | 0.2505 |
12 June 2024 link wap | 0.249 |
11 June 2024 link wap | 0.2472 |
10 June 2024 link wap | 0.247 |
07 June 2024 link wap | 0.2421 |
06 June 2024 link wap | 0.2419 |
05 June 2024 link wap | 0.2421 |
04 June 2024 link wap | 0.2441 |
03 June 2024 link wap | 0.2451 |