Istoric zar BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 0.2525 |
05 September 2024 link wap | 0.2518 |
04 September 2024 link wap | 0.2509 |
03 September 2024 link wap | 0.2512 |
02 September 2024 link wap | 0.2513 |
30 August 2024 link wap | 0.2544 |
29 August 2024 link wap | 0.2534 |
28 August 2024 link wap | 0.2516 |
27 August 2024 link wap | 0.2509 |
26 August 2024 link wap | 0.2506 |
23 August 2024 link wap | 0.2497 |
22 August 2024 link wap | 0.2488 |
21 August 2024 link wap | 0.251 |
20 August 2024 link wap | 0.2525 |
19 August 2024 link wap | 0.2535 |
16 August 2024 link wap | 0.2526 |
14 August 2024 link wap | 0.2498 |
13 August 2024 link wap | 0.2503 |
12 August 2024 link wap | 0.2502 |
09 August 2024 link wap | 0.249 |
08 August 2024 link wap | 0.247 |
07 August 2024 link wap | 0.2491 |
06 August 2024 link wap | 0.2459 |
05 August 2024 link wap | 0.244 |
02 August 2024 link wap | 0.2526 |
01 August 2024 link wap | 0.2533 |
31 July 2024 link wap | 0.2523 |
30 July 2024 link wap | 0.2505 |
29 July 2024 link wap | 0.2499 |
26 July 2024 link wap | 0.2507 |
25 July 2024 link wap | 0.2475 |
24 July 2024 link wap | 0.2505 |
22 July 2024 link wap | 0.25 |
19 July 2024 link wap | 0.2489 |
18 July 2024 link wap | 0.2493 |
17 July 2024 link wap | 0.2499 |
16 July 2024 link wap | 0.2515 |
15 July 2024 link wap | 0.2504 |
12 July 2024 link wap | 0.2541 |
11 July 2024 link wap | 0.2536 |
10 July 2024 link wap | 0.2542 |
09 July 2024 link wap | 0.2537 |
08 July 2024 link wap | 0.2527 |
05 July 2024 link wap | 0.2525 |
04 July 2024 link wap | 0.2506 |
03 July 2024 link wap | 0.2507 |
02 July 2024 link wap | 0.2515 |
01 July 2024 link wap | 0.2565 |
28 June 2024 link wap | 0.2556 |
27 June 2024 link wap | 0.2534 |
26 June 2024 link wap | 0.257 |
25 June 2024 link wap | 0.2548 |
21 June 2024 link wap | 0.2598 |
20 June 2024 link wap | 0.2559 |
19 June 2024 link wap | 0.2576 |
18 June 2024 link wap | 0.2561 |
17 June 2024 link wap | 0.2549 |
14 June 2024 link wap | 0.2532 |
13 June 2024 link wap | 0.2505 |
12 June 2024 link wap | 0.249 |
11 June 2024 link wap | 0.2472 |
10 June 2024 link wap | 0.247 |
07 June 2024 link wap | 0.2421 |
06 June 2024 link wap | 0.2419 |
05 June 2024 link wap | 0.2421 |
04 June 2024 link wap | 0.2441 |
03 June 2024 link wap | 0.2451 |
31 May 2024 link wap | 0.244 |
30 May 2024 link wap | 0.2467 |
29 May 2024 link wap | 0.251 |
28 May 2024 link wap | 0.2484 |
27 May 2024 link wap | 0.2493 |
24 May 2024 link wap | 0.2496 |
23 May 2024 link wap | 0.2495 |
22 May 2024 link wap | 0.2522 |
21 May 2024 link wap | 0.2519 |
20 May 2024 link wap | 0.2516 |
17 May 2024 link wap | 0.2512 |
16 May 2024 link wap | 0.2511 |
15 May 2024 link wap | 0.2499 |
14 May 2024 link wap | 0.2505 |
13 May 2024 link wap | 0.2511 |
10 May 2024 link wap | 0.2506 |
09 May 2024 link wap | 0.2498 |
08 May 2024 link wap | 0.2492 |
07 May 2024 link wap | 0.2505 |
02 May 2024 link wap | 0.2497 |
30 April 2024 link wap | 0.2481 |
29 April 2024 link wap | 0.2476 |
26 April 2024 link wap | 0.2442 |
25 April 2024 link wap | 0.2442 |
24 April 2024 link wap | 0.2433 |
23 April 2024 link wap | 0.2425 |
22 April 2024 link wap | 0.2447 |
19 April 2024 link wap | 0.2433 |
18 April 2024 link wap | 0.2449 |
17 April 2024 link wap | 0.2467 |
16 April 2024 link wap | 0.246 |
15 April 2024 link wap | 0.2463 |
12 April 2024 link wap | 0.2488 |
11 April 2024 link wap | 0.2459 |
10 April 2024 link wap | 0.2467 |
09 April 2024 link wap | 0.2476 |
08 April 2024 link wap | 0.2467 |
05 April 2024 link wap | 0.246 |
04 April 2024 link wap | 0.2459 |
03 April 2024 link wap | 0.2456 |
02 April 2024 link wap | 0.246 |
01 April 2024 link wap | 0.2446 |
29 March 2024 link wap | 0.244 |
28 March 2024 link wap | 0.2423 |
27 March 2024 link wap | 0.2428 |
26 March 2024 link wap | 0.2419 |
25 March 2024 link wap | 0.2425 |
22 March 2024 link wap | 0.242 |
21 March 2024 link wap | 0.2431 |
20 March 2024 link wap | 0.2426 |
19 March 2024 link wap | 0.2418 |
18 March 2024 link wap | 0.2421 |
15 March 2024 link wap | 0.2442 |
14 March 2024 link wap | 0.244 |
13 March 2024 link wap | 0.2436 |
12 March 2024 link wap | 0.2445 |
11 March 2024 link wap | 0.2427 |
08 March 2024 link wap | 0.2437 |
07 March 2024 link wap | 0.2426 |
06 March 2024 link wap | 0.2419 |
05 March 2024 link wap | 0.2413 |
04 March 2024 link wap | 0.2403 |
01 March 2024 link wap | 0.2393 |
29 February 2024 link wap | 0.2385 |
28 February 2024 link wap | 0.2386 |
27 February 2024 link wap | 0.2389 |
26 February 2024 link wap | 0.2371 |
23 February 2024 link wap | 0.2384 |
22 February 2024 link wap | 0.242 |
21 February 2024 link wap | 0.244 |
20 February 2024 link wap | 0.2425 |
19 February 2024 link wap | 0.2432 |
16 February 2024 link wap | 0.2445 |
15 February 2024 link wap | 0.2439 |
14 February 2024 link wap | 0.2426 |
13 February 2024 link wap | 0.2455 |
12 February 2024 link wap | 0.2427 |
09 February 2024 link wap | 0.2432 |
08 February 2024 link wap | 0.244 |
07 February 2024 link wap | 0.2445 |
06 February 2024 link wap | 0.2444 |
05 February 2024 link wap | 0.244 |
02 February 2024 link wap | 0.2453 |
01 February 2024 link wap | 0.2463 |
31 January 2024 link wap | 0.2452 |
30 January 2024 link wap | 0.2434 |
29 January 2024 link wap | 0.2447 |
26 January 2024 link wap | 0.2436 |
25 January 2024 link wap | 0.2421 |
23 January 2024 link wap | 0.2391 |
22 January 2024 link wap | 0.2389 |
19 January 2024 link wap | 0.2412 |
18 January 2024 link wap | 0.2414 |
17 January 2024 link wap | 0.24 |
16 January 2024 link wap | 0.242 |
15 January 2024 link wap | 0.2434 |
12 January 2024 link wap | 0.2436 |
11 January 2024 link wap | 0.2433 |
10 January 2024 link wap | 0.2437 |
09 January 2024 link wap | 0.2438 |
08 January 2024 link wap | 0.2431 |
05 January 2024 link wap | 0.2424 |
04 January 2024 link wap | 0.2435 |
03 January 2024 link wap | 0.2431 |
29 December 2023 link wap | 0.2429 |
28 December 2023 link wap | 0.2405 |
27 December 2023 link wap | 0.2437 |
22 December 2023 link wap | 0.2447 |
21 December 2023 link wap | 0.2475 |
20 December 2023 link wap | 0.2475 |
19 December 2023 link wap | 0.2455 |
18 December 2023 link wap | 0.2465 |
15 December 2023 link wap | 0.2497 |
14 December 2023 link wap | 0.2453 |
13 December 2023 link wap | 0.2418 |
12 December 2023 link wap | 0.2433 |
11 December 2023 link wap | 0.2415 |
08 December 2023 link wap | 0.2441 |
07 December 2023 link wap | 0.2449 |
06 December 2023 link wap | 0.2427 |
05 December 2023 link wap | 0.2439 |
04 December 2023 link wap | 0.2443 |
29 November 2023 link wap | 0.2445 |
28 November 2023 link wap | 0.2423 |
27 November 2023 link wap | 0.2431 |
24 November 2023 link wap | 0.2412 |
23 November 2023 link wap | 0.2427 |
22 November 2023 link wap | 0.2438 |
21 November 2023 link wap | 0.2471 |
20 November 2023 link wap | 0.2471 |
17 November 2023 link wap | 0.2505 |
15 November 2023 link wap | 0.2522 |
14 November 2023 link wap | 0.2478 |
13 November 2023 link wap | 0.2482 |
10 November 2023 link wap | 0.2483 |
09 November 2023 link wap | 0.2496 |
08 November 2023 link wap | 0.2519 |
07 November 2023 link wap | 0.2536 |
06 November 2023 link wap | 0.2531 |
03 November 2023 link wap | 0.2532 |
02 November 2023 link wap | 0.2547 |
01 November 2023 link wap | 0.2515 |
31 October 2023 link wap | 0.2487 |
30 October 2023 link wap | 0.2494 |
27 October 2023 link wap | 0.2492 |
26 October 2023 link wap | 0.2466 |
25 October 2023 link wap | 0.2446 |
24 October 2023 link wap | 0.2449 |
23 October 2023 link wap | 0.2456 |
20 October 2023 link wap | 0.246 |
19 October 2023 link wap | 0.2467 |
18 October 2023 link wap | 0.2504 |
17 October 2023 link wap | 0.25 |
16 October 2023 link wap | 0.2493 |
13 October 2023 link wap | 0.2481 |
12 October 2023 link wap | 0.2483 |
11 October 2023 link wap | 0.2474 |
10 October 2023 link wap | 0.2448 |
09 October 2023 link wap | 0.2436 |
06 October 2023 link wap | 0.2426 |
05 October 2023 link wap | 0.2424 |
04 October 2023 link wap | 0.2461 |
03 October 2023 link wap | 0.2461 |
02 October 2023 link wap | 0.2477 |
29 September 2023 link wap | 0.2497 |
28 September 2023 link wap | 0.246 |
27 September 2023 link wap | 0.2459 |
26 September 2023 link wap | 0.2482 |
25 September 2023 link wap | 0.2488 |
22 September 2023 link wap | 0.2479 |
21 September 2023 link wap | 0.247 |
20 September 2023 link wap | 0.2454 |
19 September 2023 link wap | 0.2453 |
18 September 2023 link wap | 0.2447 |
15 September 2023 link wap | 0.245 |
14 September 2023 link wap | 0.2448 |
13 September 2023 link wap | 0.2447 |
12 September 2023 link wap | 0.2452 |
11 September 2023 link wap | 0.2449 |
07 September 2023 link wap | 0.241 |
06 September 2023 link wap | 0.2401 |
05 September 2023 link wap | 0.2403 |
04 September 2023 link wap | 0.2423 |
01 September 2023 link wap | 0.2433 |
31 August 2023 link wap | 0.2422 |
30 August 2023 link wap | 0.2443 |
29 August 2023 link wap | 0.2471 |
28 August 2023 link wap | 0.2438 |
25 August 2023 link wap | 0.2453 |
24 August 2023 link wap | 0.2437 |
23 August 2023 link wap | 0.2441 |
22 August 2023 link wap | 0.2407 |
21 August 2023 link wap | 0.2388 |
18 August 2023 link wap | 0.2381 |
17 August 2023 link wap | 0.2368 |
16 August 2023 link wap | 0.2363 |
14 August 2023 link wap | 0.2381 |
11 August 2023 link wap | 0.2384 |
10 August 2023 link wap | 0.2382 |
09 August 2023 link wap | 0.2373 |
08 August 2023 link wap | 0.2399 |
07 August 2023 link wap | 0.2421 |
04 August 2023 link wap | 0.2418 |
03 August 2023 link wap | 0.2425 |
02 August 2023 link wap | 0.2444 |
01 August 2023 link wap | 0.2493 |
31 July 2023 link wap | 0.253 |
28 July 2023 link wap | 0.2533 |
27 July 2023 link wap | 0.2533 |
26 July 2023 link wap | 0.2513 |
25 July 2023 link wap | 0.2518 |
24 July 2023 link wap | 0.2471 |
21 July 2023 link wap | 0.2459 |
20 July 2023 link wap | 0.248 |
19 July 2023 link wap | 0.2456 |
18 July 2023 link wap | 0.2451 |
17 July 2023 link wap | 0.2437 |
13 July 2023 link wap | 0.2454 |
12 July 2023 link wap | 0.243 |
11 July 2023 link wap | 0.2408 |
10 July 2023 link wap | 0.2404 |
07 July 2023 link wap | 0.2378 |
06 July 2023 link wap | 0.2404 |
05 July 2023 link wap | 0.2422 |
04 July 2023 link wap | 0.2428 |
03 July 2023 link wap | 0.2427 |