Istoric zar BNR
| Data | Valoare |
|---|---|
| 13 October 2025 link wap | 0.2539 |
| 10 October 2025 link wap | 0.2551 |
| 09 October 2025 link wap | 0.256 |
| 08 October 2025 link wap | 0.2557 |
| 07 October 2025 link wap | 0.254 |
| 06 October 2025 link wap | 0.2524 |
| 03 October 2025 link wap | 0.2513 |
| 02 October 2025 link wap | 0.2516 |
| 01 October 2025 link wap | 0.2519 |
| 30 September 2025 link wap | 0.2501 |
| 29 September 2025 link wap | 0.2507 |
| 26 September 2025 link wap | 0.249 |
| 25 September 2025 link wap | 0.2497 |
| 24 September 2025 link wap | 0.25 |
| 23 September 2025 link wap | 0.2486 |
| 22 September 2025 link wap | 0.2494 |
| 19 September 2025 link wap | 0.2484 |
| 18 September 2025 link wap | 0.2468 |
| 17 September 2025 link wap | 0.246 |
| 16 September 2025 link wap | 0.2468 |
| 15 September 2025 link wap | 0.2486 |
| 12 September 2025 link wap | 0.249 |
| 11 September 2025 link wap | 0.2473 |
| 10 September 2025 link wap | 0.2468 |
| 09 September 2025 link wap | 0.2469 |
| 08 September 2025 link wap | 0.2465 |
| 05 September 2025 link wap | 0.2458 |
| 04 September 2025 link wap | 0.2451 |
| 03 September 2025 link wap | 0.2472 |
| 02 September 2025 link wap | 0.2463 |
| 01 September 2025 link wap | 0.2463 |
| 29 August 2025 link wap | 0.2447 |
| 28 August 2025 link wap | 0.2458 |
| 27 August 2025 link wap | 0.2462 |
| 26 August 2025 link wap | 0.2464 |
| 25 August 2025 link wap | 0.2464 |
| 22 August 2025 link wap | 0.2469 |
| 21 August 2025 link wap | 0.2452 |
| 20 August 2025 link wap | 0.2454 |
| 19 August 2025 link wap | 0.2458 |
| 18 August 2025 link wap | 0.2462 |
| 14 August 2025 link wap | 0.2467 |
| 13 August 2025 link wap | 0.2467 |
| 12 August 2025 link wap | 0.2467 |
| 11 August 2025 link wap | 0.2455 |
| 08 August 2025 link wap | 0.2458 |
| 07 August 2025 link wap | 0.2451 |
| 06 August 2025 link wap | 0.2451 |
| 05 August 2025 link wap | 0.2438 |
| 04 August 2025 link wap | 0.2437 |
| 01 August 2025 link wap | 0.2427 |
| 31 July 2025 link wap | 0.2451 |
| 30 July 2025 link wap | 0.2462 |
| 29 July 2025 link wap | 0.2444 |
| 28 July 2025 link wap | 0.2435 |
| 25 July 2025 link wap | 0.2436 |
| 24 July 2025 link wap | 0.2451 |
| 23 July 2025 link wap | 0.2466 |
| 22 July 2025 link wap | 0.246 |
| 21 July 2025 link wap | 0.2455 |
| 18 July 2025 link wap | 0.2466 |
| 17 July 2025 link wap | 0.2449 |
| 16 July 2025 link wap | 0.2435 |
| 15 July 2025 link wap | 0.2443 |
| 14 July 2025 link wap | 0.2433 |
| 11 July 2025 link wap | 0.2436 |
| 10 July 2025 link wap | 0.2441 |
| 09 July 2025 link wap | 0.2431 |
| 08 July 2025 link wap | 0.2427 |
| 07 July 2025 link wap | 0.2433 |
| 04 July 2025 link wap | 0.2441 |
| 03 July 2025 link wap | 0.245 |
| 02 July 2025 link wap | 0.2436 |
| 01 July 2025 link wap | 0.2444 |
