Istoric zar BNR
| Data | Valoare |
|---|---|
| 03 November 2026 link wap | 0.2869 |
| 02 November 2026 link wap | 0.2864 |
| 30 October 2026 link wap | 0.2866 |
| 29 October 2026 link wap | 0.2886 |
| 28 October 2026 link wap | 0.2885 |
| 27 October 2026 link wap | 0.2881 |
| 26 October 2026 link wap | 0.2869 |
| 23 October 2026 link wap | 0.2883 |
| 22 October 2026 link wap | 0.289 |
| 21 October 2026 link wap | 0.2893 |
| 20 October 2026 link wap | 0.2889 |
| 19 October 2026 link wap | 0.2887 |
| 16 October 2026 link wap | 0.2886 |
| 15 October 2026 link wap | 0.2884 |
| 14 October 2026 link wap | 0.2893 |
| 13 October 2026 link wap | 0.2895 |
| 12 October 2026 link wap | 0.2884 |
| 09 October 2026 link wap | 0.2879 |
| 08 October 2026 link wap | 0.2866 |
| 07 October 2026 link wap | 0.287 |
| 06 October 2026 link wap | 0.2873 |
| 05 October 2026 link wap | 0.2851 |
| 02 October 2026 link wap | 0.2847 |
| 01 October 2026 link wap | 0.282 |
| 30 September 2026 link wap | 0.2835 |
| 29 September 2026 link wap | 0.2835 |
| 28 September 2026 link wap | 0.2822 |
| 25 September 2026 link wap | 0.2834 |
| 24 September 2026 link wap | 0.2825 |
| 23 September 2026 link wap | 0.2843 |
| 22 September 2026 link wap | 0.2827 |
| 21 September 2026 link wap | 0.282 |
| 18 September 2026 link wap | 0.282 |
| 17 September 2026 link wap | 0.2815 |
| 16 September 2026 link wap | 0.2802 |
| 15 September 2026 link wap | 0.2798 |
| 14 September 2026 link wap | 0.2803 |
| 11 September 2026 link wap | 0.2807 |
| 10 September 2026 link wap | 0.2809 |
| 09 September 2026 link wap | 0.2818 |
| 08 September 2026 link wap | 0.2818 |
| 07 September 2026 link wap | 0.2829 |
| 04 September 2026 link wap | 0.2828 |
| 03 September 2026 link wap | 0.282 |
| 02 September 2026 link wap | 0.281 |
| 01 September 2026 link wap | 0.2805 |
| 31 August 2026 link wap | 0.2809 |
| 28 August 2026 link wap | 0.2826 |
| 27 August 2026 link wap | 0.282 |
| 26 August 2026 link wap | 0.2828 |
| 25 August 2026 link wap | 0.2819 |
| 24 August 2026 link wap | 0.2812 |
| 21 August 2026 link wap | 0.2803 |
| 20 August 2026 link wap | 0.2784 |
| 19 August 2026 link wap | 0.2783 |
| 18 August 2026 link wap | 0.2791 |
| 17 August 2026 link wap | 0.2796 |
| 14 August 2026 link wap | 0.2807 |
| 13 August 2026 link wap | 0.2816 |
| 12 August 2026 link wap | 0.2813 |
| 11 August 2026 link wap | 0.2797 |
| 10 August 2026 link wap | 0.2804 |
| 07 August 2026 link wap | 0.2804 |
| 06 August 2026 link wap | 0.2789 |
| 05 August 2026 link wap | 0.2773 |
| 04 August 2026 link wap | 0.2763 |
| 03 August 2026 link wap | 0.2759 |
