skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric zar BNR

Cursul zar zar
de la data 01 January 2019
Banca Nationala a Romaniei
Data Valoare
27 February 2020 link wap 0.2859
26 February 2020 link wap 0.2884
25 February 2020 link wap 0.2913
24 February 2020 link wap 0.2931
21 February 2020 link wap 0.2944
20 February 2020 link wap 0.2934
19 February 2020 link wap 0.2959
18 February 2020 link wap 0.2928
17 February 2020 link wap 0.2952
14 February 2020 link wap 0.296
13 February 2020 link wap 0.2943
12 February 2020 link wap 0.2948
11 February 2020 link wap 0.2935
10 February 2020 link wap 0.2898
07 February 2020 link wap 0.2896
06 February 2020 link wap 0.2916
05 February 2020 link wap 0.2948
04 February 2020 link wap 0.2924
03 February 2020 link wap 0.2896
31 January 2020 link wap 0.2913
30 January 2020 link wap 0.296
29 January 2020 link wap 0.2978
28 January 2020 link wap 0.2964
27 January 2020 link wap 0.298
23 January 2020 link wap 0.3001
22 January 2020 link wap 0.2978
21 January 2020 link wap 0.2967
20 January 2020 link wap 0.2962
17 January 2020 link wap 0.2985
16 January 2020 link wap 0.2976
15 January 2020 link wap 0.2979
14 January 2020 link wap 0.2974
13 January 2020 link wap 0.2989
10 January 2020 link wap 0.303
09 January 2020 link wap 0.3044
08 January 2020 link wap 0.3013
07 January 2020 link wap 0.2995
06 January 2020 link wap 0.2987
03 January 2020 link wap 0.2992
31 December 2019 link wap 0.3037
30 December 2019 link wap 0.3035
27 December 2019 link wap 0.3061
24 December 2019 link wap 0.3041
23 December 2019 link wap 0.3022
20 December 2019 link wap 0.3022
19 December 2019 link wap 0.2992
18 December 2019 link wap 0.2985
17 December 2019 link wap 0.2967
16 December 2019 link wap 0.2967
13 December 2019 link wap 0.297
12 December 2019 link wap 0.2929
11 December 2019 link wap 0.2917
10 December 2019 link wap 0.2926
09 December 2019 link wap 0.2951
06 December 2019 link wap 0.2939
05 December 2019 link wap 0.2941
04 December 2019 link wap 0.2959
03 December 2019 link wap 0.294
02 December 2019 link wap 0.2957
29 November 2019 link wap 0.2964
28 November 2019 link wap 0.2941
27 November 2019 link wap 0.2945
26 November 2019 link wap 0.2929
25 November 2019 link wap 0.2943
22 November 2019 link wap 0.2947
21 November 2019 link wap 0.2933
20 November 2019 link wap 0.2915
19 November 2019 link wap 0.2928
18 November 2019 link wap 0.2922
15 November 2019 link wap 0.2925
14 November 2019 link wap 0.2921
13 November 2019 link wap 0.2887
12 November 2019 link wap 0.2909
11 November 2019 link wap 0.29
08 November 2019 link wap 0.2914
07 November 2019 link wap 0.2915
06 November 2019 link wap 0.2898
05 November 2019 link wap 0.2905
04 November 2019 link wap 0.2875
01 November 2019 link wap 0.2827
31 October 2019 link wap 0.2823
30 October 2019 link wap 0.2923
29 October 2019 link wap 0.2924
28 October 2019 link wap 0.2941
25 October 2019 link wap 0.292
24 October 2019 link wap 0.292
23 October 2019 link wap 0.2917
22 October 2019 link wap 0.2911
21 October 2019 link wap 0.2887
18 October 2019 link wap 0.2893
17 October 2019 link wap 0.2885
16 October 2019 link wap 0.2874
15 October 2019 link wap 0.2909
14 October 2019 link wap 0.2905
11 October 2019 link wap 0.2894
10 October 2019 link wap 0.2847
09 October 2019 link wap 0.2852
08 October 2019 link wap 0.2845
07 October 2019 link wap 0.2855
04 October 2019 link wap 0.2852
03 October 2019 link wap 0.2859
02 October 2019 link wap 0.2841
01 October 2019 link wap 0.2855
30 September 2019 link wap 0.2869
27 September 2019 link wap 0.288
26 September 2019 link wap 0.2885
25 September 2019 link wap 0.288
24 September 2019 link wap 0.2904
23 September 2019 link wap 0.2897
20 September 2019 link wap 0.2901
19 September 2019 link wap 0.2913
18 September 2019 link wap 0.2928
17 September 2019 link wap 0.2901
16 September 2019 link wap 0.2922
13 September 2019 link wap 0.2931
12 September 2019 link wap 0.2936
11 September 2019 link wap 0.2917
10 September 2019 link wap 0.2912
09 September 2019 link wap 0.2908
06 September 2019 link wap 0.2901
05 September 2019 link wap 0.2896
04 September 2019 link wap 0.2881
03 September 2019 link wap 0.285
02 September 2019 link wap 0.2835
30 August 2019 link wap 0.2812
29 August 2019 link wap 0.2777
28 August 2019 link wap 0.279
27 August 2019 link wap 0.2784
26 August 2019 link wap 0.2785
23 August 2019 link wap 0.2814
22 August 2019 link wap 0.2802
21 August 2019 link wap 0.2793
20 August 2019 link wap 0.2778
19 August 2019 link wap 0.2777
16 August 2019 link wap 0.281
14 August 2019 link wap 0.2776
13 August 2019 link wap 0.2742
12 August 2019 link wap 0.274
09 August 2019 link wap 0.2788
08 August 2019 link wap 0.2792
07 August 2019 link wap 0.2846
06 August 2019 link wap 0.2847
05 August 2019 link wap 0.2856
02 August 2019 link wap 0.2903
01 August 2019 link wap 0.2968
31 July 2019 link wap 0.2991
30 July 2019 link wap 0.2984
29 July 2019 link wap 0.2984
26 July 2019 link wap 0.2996
25 July 2019 link wap 0.3042
24 July 2019 link wap 0.3043
23 July 2019 link wap 0.3035
22 July 2019 link wap 0.3025
19 July 2019 link wap 0.3023
18 July 2019 link wap 0.3007
17 July 2019 link wap 0.3017
16 July 2019 link wap 0.3038
15 July 2019 link wap 0.3017
12 July 2019 link wap 0.3007
11 July 2019 link wap 0.3018
10 July 2019 link wap 0.2969
09 July 2019 link wap 0.2963
08 July 2019 link wap 0.2965
05 July 2019 link wap 0.2972
04 July 2019 link wap 0.2992
03 July 2019 link wap 0.2969
02 July 2019 link wap 0.2953
01 July 2019 link wap 0.2954
28 June 2019 link wap 0.2933
27 June 2019 link wap 0.2929
26 June 2019 link wap 0.29
25 June 2019 link wap 0.2898
24 June 2019 link wap 0.2894
21 June 2019 link wap 0.29
20 June 2019 link wap 0.2943
19 June 2019 link wap 0.2902
18 June 2019 link wap 0.2877
14 June 2019 link wap 0.2826
13 June 2019 link wap 0.2816
12 June 2019 link wap 0.2821
11 June 2019 link wap 0.2828
10 June 2019 link wap 2.808E-05
07 June 2019 link wap 2.778E-05
06 June 2019 link wap 2.822E-05
05 June 2019 link wap 2.854E-05
04 June 2019 link wap 2.883E-05
03 June 2019 link wap 2.92E-05
31 May 2019 link wap 2.878E-05
30 May 2019 link wap 2.925E-05
29 May 2019 link wap 2.878E-05
28 May 2019 link wap 2.917E-05
27 May 2019 link wap 2.94E-05
24 May 2019 link wap 2.948E-05
23 May 2019 link wap 2.953E-05
22 May 2019 link wap 2.971E-05
21 May 2019 link wap 2.96E-05
20 May 2019 link wap 2.962E-05
17 May 2019 link wap 2.968E-05
16 May 2019 link wap 2.999E-05
15 May 2019 link wap 2.984E-05
14 May 2019 link wap 2.975E-05
13 May 2019 link wap 2.975E-05
10 May 2019 link wap 2.978E-05
09 May 2019 link wap 2.955E-05
08 May 2019 link wap 2.953E-05
07 May 2019 link wap 2.937E-05
06 May 2019 link wap 2.932E-05
03 May 2019 link wap 2.93E-05
02 May 2019 link wap 2.943E-05
30 April 2019 link wap 2.967E-05
25 April 2019 link wap 2.938E-05
24 April 2019 link wap 2.96E-05
23 April 2019 link wap 2.976E-05
22 April 2019 link wap 2.998E-05
19 April 2019 link wap 3.009E-05
18 April 2019 link wap 3.003E-05
17 April 2019 link wap 3.015E-05
16 April 2019 link wap 3.003E-05
15 April 2019 link wap 3.018E-05
12 April 2019 link wap 3.015E-05
11 April 2019 link wap 3.026E-05
10 April 2019 link wap 3.019E-05
09 April 2019 link wap 3.003E-05
08 April 2019 link wap 2.99E-05
05 April 2019 link wap 2.999E-05
04 April 2019 link wap 2.985E-05
03 April 2019 link wap 2.997E-05
02 April 2019 link wap 2.989E-05
01 April 2019 link wap 2.974E-05
29 March 2019 link wap 2.93E-05
28 March 2019 link wap 2.884E-05
27 March 2019 link wap 2.892E-05
26 March 2019 link wap 2.922E-05
25 March 2019 link wap 2.911E-05
22 March 2019 link wap 2.928E-05
21 March 2019 link wap 2.938E-05
20 March 2019 link wap 2.895E-05
19 March 2019 link wap 2.91E-05
18 March 2019 link wap 2.897E-05
15 March 2019 link wap 2.908E-05
14 March 2019 link wap 2.913E-05
13 March 2019 link wap 2.942E-05
12 March 2019 link wap 2.955E-05
11 March 2019 link wap 2.942E-05
08 March 2019 link wap 2.916E-05
07 March 2019 link wap 2.925E-05
06 March 2019 link wap 2.957E-05
05 March 2019 link wap 2.965E-05
04 March 2019 link wap 2.934E-05
01 March 2019 link wap 2.959E-05
28 February 2019 link wap 2.972E-05
27 February 2019 link wap 2.999E-05
26 February 2019 link wap 3.024E-05
25 February 2019 link wap 3.02E-05
22 February 2019 link wap 2.997E-05
21 February 2019 link wap 3.018E-05
20 February 2019 link wap 2.968E-05
19 February 2019 link wap 2.962E-05
18 February 2019 link wap 2.975E-05
15 February 2019 link wap 2.984E-05
14 February 2019 link wap 2.986E-05
13 February 2019 link wap 3.024E-05
12 February 2019 link wap 3.054E-05
11 February 2019 link wap 3.059E-05
08 February 2019 link wap 3.071E-05
07 February 2019 link wap 3.075E-05
06 February 2019 link wap 3.089E-05
05 February 2019 link wap 3.105E-05
04 February 2019 link wap 3.104E-05
01 February 2019 link wap 3.123E-05
31 January 2019 link wap 3.094E-05
30 January 2019 link wap 3.059E-05
29 January 2019 link wap 3.051E-05
28 January 2019 link wap 3.058E-05
25 January 2019 link wap 3.065E-05
23 January 2019 link wap 3.022E-05
22 January 2019 link wap 2.982E-05
21 January 2019 link wap 0.2985
18 January 2019 link wap 0.2981
17 January 2019 link wap 0.3001
16 January 2019 link wap 0.2997
15 January 2019 link wap 0.297
14 January 2019 link wap 0.2931
11 January 2019 link wap 0.2936
10 January 2019 link wap 0.2919
09 January 2019 link wap 0.2921
08 January 2019 link wap 0.2907
07 January 2019 link wap 0.2923
04 January 2019 link wap 0.2898
03 January 2019 link wap 0.283
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com