skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric zar BNR

Cursul zar zar
de la data 01 October 2019
Banca Nationala a Romaniei
Data Valoare
18 September 2020 link wap 0.2541
17 September 2020 link wap 0.252
16 September 2020 link wap 0.2506
15 September 2020 link wap 0.2462
14 September 2020 link wap 0.2455
11 September 2020 link wap 0.2441
10 September 2020 link wap 0.2452
09 September 2020 link wap 0.2457
08 September 2020 link wap 0.2437
07 September 2020 link wap 0.2459
04 September 2020 link wap 0.246
03 September 2020 link wap 0.244
02 September 2020 link wap 0.2441
01 September 2020 link wap 0.2415
31 August 2020 link wap 0.2436
28 August 2020 link wap 0.2423
27 August 2020 link wap 0.2424
26 August 2020 link wap 0.2439
25 August 2020 link wap 0.2429
24 August 2020 link wap 0.2405
21 August 2020 link wap 0.2374
20 August 2020 link wap 0.237
19 August 2020 link wap 0.2348
18 August 2020 link wap 0.2331
17 August 2020 link wap 0.2344
14 August 2020 link wap 0.2345
13 August 2020 link wap 0.2341
12 August 2020 link wap 0.2361
11 August 2020 link wap 0.2335
10 August 2020 link wap 0.2319
07 August 2020 link wap 0.2325
06 August 2020 link wap 0.2321
05 August 2020 link wap 0.237
04 August 2020 link wap 0.2372
03 August 2020 link wap 0.2381
31 July 2020 link wap 0.2408
30 July 2020 link wap 0.2452
29 July 2020 link wap 0.2498
28 July 2020 link wap 0.2501
27 July 2020 link wap 0.2504
24 July 2020 link wap 0.2489
23 July 2020 link wap 0.2519
22 July 2020 link wap 0.2549
21 July 2020 link wap 0.2562
20 July 2020 link wap 0.2537
17 July 2020 link wap 0.254
16 July 2020 link wap 0.2549
15 July 2020 link wap 0.255
14 July 2020 link wap 0.2535
13 July 2020 link wap 0.2548
10 July 2020 link wap 0.2534
09 July 2020 link wap 0.2535
08 July 2020 link wap 0.2511
07 July 2020 link wap 0.25
06 July 2020 link wap 0.2514
03 July 2020 link wap 0.2534
02 July 2020 link wap 0.2531
01 July 2020 link wap 0.25
30 June 2020 link wap 0.2491
29 June 2020 link wap 0.2495
26 June 2020 link wap 0.2505
25 June 2020 link wap 0.247
24 June 2020 link wap 0.2478
23 June 2020 link wap 0.2486
22 June 2020 link wap 0.2485
19 June 2020 link wap 0.2485
18 June 2020 link wap 0.2499
17 June 2020 link wap 0.2499
16 June 2020 link wap 0.2504
15 June 2020 link wap 0.2493
12 June 2020 link wap 0.2512
11 June 2020 link wap 0.2552
10 June 2020 link wap 0.2559
09 June 2020 link wap 0.2553
05 June 2020 link wap 0.2539
04 June 2020 link wap 0.2535
03 June 2020 link wap 0.2535
02 June 2020 link wap 0.2505
29 May 2020 link wap 0.2488
28 May 2020 link wap 0.2523
27 May 2020 link wap 0.2527
26 May 2020 link wap 0.2534
25 May 2020 link wap 0.2522
22 May 2020 link wap 0.2497
21 May 2020 link wap 0.2458
20 May 2020 link wap 0.2445
18 May 2020 link wap 0.2421
15 May 2020 link wap 0.2432
14 May 2020 link wap 0.2415
13 May 2020 link wap 0.242
12 May 2020 link wap 0.243
11 May 2020 link wap 0.2431
08 May 2020 link wap 0.2414
07 May 2020 link wap 0.2406
06 May 2020 link wap 0.2407
05 May 2020 link wap 0.242
04 May 2020 link wap 0.236
30 April 2020 link wap 0.2464
29 April 2020 link wap 0.2409
28 April 2020 link wap 0.2391
27 April 2020 link wap 0.2363
24 April 2020 link wap 0.2376
23 April 2020 link wap 0.2349
22 April 2020 link wap 0.2366
21 April 2020 link wap 0.234
16 April 2020 link wap 0.2383
15 April 2020 link wap 0.2369
14 April 2020 link wap 0.2419
13 April 2020 link wap 0.2439
10 April 2020 link wap 0.2447
09 April 2020 link wap 0.2462
08 April 2020 link wap 0.2434
07 April 2020 link wap 0.2426
06 April 2020 link wap 0.2365
03 April 2020 link wap 0.2385
02 April 2020 link wap 0.2415
01 April 2020 link wap 0.245
31 March 2020 link wap 0.2458
30 March 2020 link wap 0.2446
27 March 2020 link wap 0.2503
26 March 2020 link wap 0.2526
25 March 2020 link wap 0.2566
24 March 2020 link wap 0.2538
23 March 2020 link wap 0.2555
20 March 2020 link wap 0.2602
19 March 2020 link wap 0.2581
18 March 2020 link wap 0.2606
17 March 2020 link wap 0.2642
16 March 2020 link wap 0.2584
13 March 2020 link wap 0.2662
12 March 2020 link wap 0.2613
11 March 2020 link wap 0.2648
10 March 2020 link wap 0.2684
09 March 2020 link wap 0.2646
06 March 2020 link wap 0.271
05 March 2020 link wap 0.2808
04 March 2020 link wap 0.2827
03 March 2020 link wap 0.277
02 March 2020 link wap 0.2772
28 February 2020 link wap 0.2796
27 February 2020 link wap 0.2859
26 February 2020 link wap 0.2884
25 February 2020 link wap 0.2913
24 February 2020 link wap 0.2931
21 February 2020 link wap 0.2944
20 February 2020 link wap 0.2934
19 February 2020 link wap 0.2959
18 February 2020 link wap 0.2928
17 February 2020 link wap 0.2952
14 February 2020 link wap 0.296
13 February 2020 link wap 0.2943
12 February 2020 link wap 0.2948
11 February 2020 link wap 0.2935
10 February 2020 link wap 0.2898
07 February 2020 link wap 0.2896
06 February 2020 link wap 0.2916
05 February 2020 link wap 0.2948
04 February 2020 link wap 0.2924
03 February 2020 link wap 0.2896
31 January 2020 link wap 0.2913
30 January 2020 link wap 0.296
29 January 2020 link wap 0.2978
28 January 2020 link wap 0.2964
27 January 2020 link wap 0.298
23 January 2020 link wap 0.3001
22 January 2020 link wap 0.2978
21 January 2020 link wap 0.2967
20 January 2020 link wap 0.2962
17 January 2020 link wap 0.2985
16 January 2020 link wap 0.2976
15 January 2020 link wap 0.2979
14 January 2020 link wap 0.2974
13 January 2020 link wap 0.2989
10 January 2020 link wap 0.303
09 January 2020 link wap 0.3044
08 January 2020 link wap 0.3013
07 January 2020 link wap 0.2995
06 January 2020 link wap 0.2987
03 January 2020 link wap 0.2992
31 December 2019 link wap 0.3037
30 December 2019 link wap 0.3035
27 December 2019 link wap 0.3061
24 December 2019 link wap 0.3041
23 December 2019 link wap 0.3022
20 December 2019 link wap 0.3022
19 December 2019 link wap 0.2992
18 December 2019 link wap 0.2985
17 December 2019 link wap 0.2977
16 December 2019 link wap 0.2967
13 December 2019 link wap 0.297
12 December 2019 link wap 0.2929
11 December 2019 link wap 0.2917
10 December 2019 link wap 0.2926
09 December 2019 link wap 0.2951
06 December 2019 link wap 0.2939
05 December 2019 link wap 0.2941
04 December 2019 link wap 0.2959
03 December 2019 link wap 0.294
02 December 2019 link wap 0.2957
29 November 2019 link wap 0.2964
28 November 2019 link wap 0.2941
27 November 2019 link wap 0.2945
26 November 2019 link wap 0.2929
25 November 2019 link wap 0.2943
22 November 2019 link wap 0.2947
21 November 2019 link wap 0.2933
20 November 2019 link wap 0.2915
19 November 2019 link wap 0.2928
18 November 2019 link wap 0.2922
15 November 2019 link wap 0.2925
14 November 2019 link wap 0.2921
13 November 2019 link wap 0.2887
12 November 2019 link wap 0.2909
11 November 2019 link wap 0.29
08 November 2019 link wap 0.2914
07 November 2019 link wap 0.2915
06 November 2019 link wap 0.2898
05 November 2019 link wap 0.2905
04 November 2019 link wap 0.2875
01 November 2019 link wap 0.2827
31 October 2019 link wap 0.2823
30 October 2019 link wap 0.2923
29 October 2019 link wap 0.2924
28 October 2019 link wap 0.2941
25 October 2019 link wap 0.292
24 October 2019 link wap 0.292
23 October 2019 link wap 0.2917
22 October 2019 link wap 0.2911
21 October 2019 link wap 0.2887
18 October 2019 link wap 0.2893
17 October 2019 link wap 0.2885
16 October 2019 link wap 0.2874
15 October 2019 link wap 0.2909
14 October 2019 link wap 0.2905
11 October 2019 link wap 0.2894
10 October 2019 link wap 0.2847
09 October 2019 link wap 0.2852
08 October 2019 link wap 0.2845
07 October 2019 link wap 0.2855
04 October 2019 link wap 0.2852
03 October 2019 link wap 0.2859
02 October 2019 link wap 0.2841
01 October 2019 link wap 0.2855
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com