skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric zar BNR

Cursul zar zar
de la data 01 October 2021
Banca Nationala a Romaniei
Data Valoare
05 December 2022 link wap 0.2711
02 December 2022 link wap 0.2705
29 November 2022 link wap 0.2793
28 November 2022 link wap 0.2754
25 November 2022 link wap 0.2765
24 November 2022 link wap 0.2788
23 November 2022 link wap 0.2783
22 November 2022 link wap 0.2774
21 November 2022 link wap 0.2773
18 November 2022 link wap 0.2756
16 November 2022 link wap 0.2741
15 November 2022 link wap 0.2736
14 November 2022 link wap 0.2742
11 November 2022 link wap 0.2754
10 November 2022 link wap 0.276
09 November 2022 link wap 0.2743
08 November 2022 link wap 0.2754
07 November 2022 link wap 0.274
04 November 2022 link wap 0.274
03 November 2022 link wap 0.273
02 November 2022 link wap 0.2734
01 November 2022 link wap 0.2726
31 October 2022 link wap 0.2698
28 October 2022 link wap 0.2718
27 October 2022 link wap 0.2692
26 October 2022 link wap 0.2694
25 October 2022 link wap 0.2689
24 October 2022 link wap 0.2724
21 October 2022 link wap 0.2741
20 October 2022 link wap 0.2748
19 October 2022 link wap 0.2769
18 October 2022 link wap 0.277
17 October 2022 link wap 0.2789
14 October 2022 link wap 0.279
13 October 2022 link wap 0.2776
12 October 2022 link wap 0.2797
11 October 2022 link wap 0.2801
10 October 2022 link wap 0.2802
07 October 2022 link wap 0.28
06 October 2022 link wap 0.2798
05 October 2022 link wap 0.28
04 October 2022 link wap 0.2821
03 October 2022 link wap 0.2806
30 September 2022 link wap 0.281
29 September 2022 link wap 0.2846
28 September 2022 link wap 0.2853
27 September 2022 link wap 0.2858
26 September 2022 link wap 0.2831
23 September 2022 link wap 0.2839
22 September 2022 link wap 0.2842
21 September 2022 link wap 0.2817
20 September 2022 link wap 0.2781
19 September 2022 link wap 0.2777
16 September 2022 link wap 0.2796
15 September 2022 link wap 0.2819
14 September 2022 link wap 0.2828
13 September 2022 link wap 0.2838
12 September 2022 link wap 0.2825
09 September 2022 link wap 0.2809
08 September 2022 link wap 0.2803
07 September 2022 link wap 0.2825
06 September 2022 link wap 0.2823
05 September 2022 link wap 0.2807
02 September 2022 link wap 0.2793
01 September 2022 link wap 0.2821
31 August 2022 link wap 0.2857
30 August 2022 link wap 0.2891
29 August 2022 link wap 0.2887
26 August 2022 link wap 0.2891
25 August 2022 link wap 0.29
24 August 2022 link wap 0.2882
23 August 2022 link wap 0.2889
22 August 2022 link wap 0.2862
19 August 2022 link wap 0.2855
17 August 2022 link wap 0.2901
16 August 2022 link wap 0.2924
12 August 2022 link wap 0.2925
11 August 2022 link wap 0.2936
10 August 2022 link wap 0.2911
09 August 2022 link wap 0.2883
08 August 2022 link wap 0.2892
05 August 2022 link wap 0.2897
04 August 2022 link wap 0.2885
03 August 2022 link wap 0.2891
02 August 2022 link wap 0.2907
01 August 2022 link wap 0.2918
29 July 2022 link wap 0.2928
28 July 2022 link wap 0.2895
27 July 2022 link wap 0.2886
26 July 2022 link wap 0.2892
25 July 2022 link wap 0.2878
22 July 2022 link wap 0.2861
21 July 2022 link wap 0.2819
20 July 2022 link wap 0.2826
19 July 2022 link wap 0.2836
18 July 2022 link wap 0.2852
15 July 2022 link wap 0.2859
14 July 2022 link wap 0.2881
13 July 2022 link wap 0.2899
12 July 2022 link wap 0.2878
11 July 2022 link wap 0.2881
08 July 2022 link wap 0.2892
07 July 2022 link wap 0.2892
06 July 2022 link wap 0.2893
05 July 2022 link wap 0.2923
04 July 2022 link wap 0.2901
01 July 2022 link wap 0.2893
30 June 2022 link wap 0.2916
29 June 2022 link wap 0.2915
28 June 2022 link wap 0.2938
27 June 2022 link wap 0.294
24 June 2022 link wap 0.2941
23 June 2022 link wap 0.2939
22 June 2022 link wap 0.2941
21 June 2022 link wap 0.2937
20 June 2022 link wap 0.2932
17 June 2022 link wap 0.2958
16 June 2022 link wap 0.2977
15 June 2022 link wap 0.2949
14 June 2022 link wap 0.2944
10 June 2022 link wap 0.2994
09 June 2022 link wap 0.3028
08 June 2022 link wap 0.3002
07 June 2022 link wap 0.3002
06 June 2022 link wap 0.2993
03 June 2022 link wap 0.2975
02 June 2022 link wap 0.2978
31 May 2022 link wap 0.2957
30 May 2022 link wap 0.2963
27 May 2022 link wap 0.2944
26 May 2022 link wap 0.2926
25 May 2022 link wap 0.297
24 May 2022 link wap 0.2932
23 May 2022 link wap 0.2938
20 May 2022 link wap 0.2947
19 May 2022 link wap 0.2942
18 May 2022 link wap 0.2952
17 May 2022 link wap 0.2938
16 May 2022 link wap 0.2917
13 May 2022 link wap 0.2961
12 May 2022 link wap 0.2922
11 May 2022 link wap 0.2926
10 May 2022 link wap 0.2915
09 May 2022 link wap 0.2906
06 May 2022 link wap 0.292
05 May 2022 link wap 0.2987
04 May 2022 link wap 0.297
03 May 2022 link wap 0.294
02 May 2022 link wap 0.2967
29 April 2022 link wap 0.2941
28 April 2022 link wap 0.2961
27 April 2022 link wap 0.2933
26 April 2022 link wap 0.2952
21 April 2022 link wap 0.2977
20 April 2022 link wap 0.3039
19 April 2022 link wap 0.3093
18 April 2022 link wap 0.3125
15 April 2022 link wap 0.312
14 April 2022 link wap 0.3093
13 April 2022 link wap 0.3151
12 April 2022 link wap 0.3122
11 April 2022 link wap 0.3096
08 April 2022 link wap 0.3084
07 April 2022 link wap 0.3089
06 April 2022 link wap 0.3095
05 April 2022 link wap 0.3097
04 April 2022 link wap 0.3068
01 April 2022 link wap 0.3073
31 March 2022 link wap 0.3068
30 March 2022 link wap 0.3067
29 March 2022 link wap 0.3065
28 March 2022 link wap 0.3098
25 March 2022 link wap 0.3092
24 March 2022 link wap 0.3052
23 March 2022 link wap 0.3041
22 March 2022 link wap 0.3022
21 March 2022 link wap 0.2993
17 March 2022 link wap 0.3002
16 March 2022 link wap 0.2998
15 March 2022 link wap 0.2973
14 March 2022 link wap 0.2997
11 March 2022 link wap 0.2988
10 March 2022 link wap 0.2964
09 March 2022 link wap 0.2969
08 March 2022 link wap 0.2964
07 March 2022 link wap 0.2971
04 March 2022 link wap 0.2934
03 March 2022 link wap 0.2921
02 March 2022 link wap 0.2885
01 March 2022 link wap 0.288
28 February 2022 link wap 0.286
25 February 2022 link wap 0.2892
23 February 2022 link wap 0.2899
22 February 2022 link wap 0.2877
21 February 2022 link wap 0.2877
18 February 2022 link wap 0.289
17 February 2022 link wap 0.2905
16 February 2022 link wap 0.2876
15 February 2022 link wap 0.2885
14 February 2022 link wap 0.2875
11 February 2022 link wap 0.2863
10 February 2022 link wap 0.2864
09 February 2022 link wap 0.2827
08 February 2022 link wap 0.2804
07 February 2022 link wap 0.2789
04 February 2022 link wap 0.2814
03 February 2022 link wap 0.2856
02 February 2022 link wap 0.2862
01 February 2022 link wap 0.2874
31 January 2022 link wap 0.2852
28 January 2022 link wap 0.2852
27 January 2022 link wap 0.2899
26 January 2022 link wap 0.2891
25 January 2022 link wap 0.2854
21 January 2022 link wap 0.2882
20 January 2022 link wap 0.2867
19 January 2022 link wap 0.2833
18 January 2022 link wap 0.2807
17 January 2022 link wap 0.2813
14 January 2022 link wap 0.2813
13 January 2022 link wap 0.2817
12 January 2022 link wap 0.2812
11 January 2022 link wap 0.2802
10 January 2022 link wap 0.2796
07 January 2022 link wap 0.2794
06 January 2022 link wap 0.2774
05 January 2022 link wap 0.2749
04 January 2022 link wap 0.2744
03 January 2022 link wap 0.2755
31 December 2021 link wap 0.2745
30 December 2021 link wap 0.2747
29 December 2021 link wap 0.277
28 December 2021 link wap 0.2775
27 December 2021 link wap 0.2817
24 December 2021 link wap 0.2811
23 December 2021 link wap 0.2777
22 December 2021 link wap 0.2755
21 December 2021 link wap 0.2771
20 December 2021 link wap 0.2773
17 December 2021 link wap 0.2745
16 December 2021 link wap 0.2741
15 December 2021 link wap 0.2708
14 December 2021 link wap 0.2725
13 December 2021 link wap 0.2757
10 December 2021 link wap 0.2751
09 December 2021 link wap 0.2767
08 December 2021 link wap 0.2772
07 December 2021 link wap 0.2754
06 December 2021 link wap 0.2738
03 December 2021 link wap 0.2737
02 December 2021 link wap 0.2759
29 November 2021 link wap 0.2719
26 November 2021 link wap 0.2705
25 November 2021 link wap 0.2783
24 November 2021 link wap 0.2785
23 November 2021 link wap 0.2783
22 November 2021 link wap 0.2789
19 November 2021 link wap 0.2784
18 November 2021 link wap 0.2805
17 November 2021 link wap 0.2817
16 November 2021 link wap 0.2858
15 November 2021 link wap 0.2847
12 November 2021 link wap 0.2824
11 November 2021 link wap 0.2811
10 November 2021 link wap 0.2831
09 November 2021 link wap 0.286
08 November 2021 link wap 0.2839
05 November 2021 link wap 0.281
04 November 2021 link wap 0.2806
03 November 2021 link wap 0.2774
02 November 2021 link wap 0.2758
01 November 2021 link wap 0.279
29 October 2021 link wap 0.2773
28 October 2021 link wap 0.2819
27 October 2021 link wap 0.2847
26 October 2021 link wap 0.2889
25 October 2021 link wap 0.2881
22 October 2021 link wap 0.2911
21 October 2021 link wap 0.293
20 October 2021 link wap 0.2937
19 October 2021 link wap 0.2908
18 October 2021 link wap 0.2896
15 October 2021 link wap 0.2897
14 October 2021 link wap 0.2891
13 October 2021 link wap 0.2879
12 October 2021 link wap 0.2858
08 October 2021 link wap 0.2871
07 October 2021 link wap 0.2863
06 October 2021 link wap 0.2828
05 October 2021 link wap 0.2847
04 October 2021 link wap 0.2852
01 October 2021 link wap 0.2848
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com