Istoric zar BNR
| Data | Valoare |
|---|---|
| 26 April 2024 link wap | 0.2442 |
| 25 April 2024 link wap | 0.2442 |
| 24 April 2024 link wap | 0.2433 |
| 23 April 2024 link wap | 0.2425 |
| 22 April 2024 link wap | 0.2447 |
| 19 April 2024 link wap | 0.2433 |
| 18 April 2024 link wap | 0.2449 |
| 17 April 2024 link wap | 0.2467 |
| 16 April 2024 link wap | 0.246 |
| 15 April 2024 link wap | 0.2463 |
| 12 April 2024 link wap | 0.2488 |
| 11 April 2024 link wap | 0.2459 |
| 10 April 2024 link wap | 0.2467 |
| 09 April 2024 link wap | 0.2476 |
| 08 April 2024 link wap | 0.2467 |
| 05 April 2024 link wap | 0.246 |
| 04 April 2024 link wap | 0.2459 |
| 03 April 2024 link wap | 0.2456 |
| 02 April 2024 link wap | 0.246 |
| 01 April 2024 link wap | 0.2446 |
| 29 March 2024 link wap | 0.244 |
| 28 March 2024 link wap | 0.2423 |
| 27 March 2024 link wap | 0.2428 |
| 26 March 2024 link wap | 0.2419 |
| 25 March 2024 link wap | 0.2425 |
| 22 March 2024 link wap | 0.242 |
| 21 March 2024 link wap | 0.2431 |
| 20 March 2024 link wap | 0.2426 |
| 19 March 2024 link wap | 0.2418 |
| 18 March 2024 link wap | 0.2421 |
| 15 March 2024 link wap | 0.2442 |
| 14 March 2024 link wap | 0.244 |
| 13 March 2024 link wap | 0.2436 |
| 12 March 2024 link wap | 0.2445 |
| 11 March 2024 link wap | 0.2427 |
| 08 March 2024 link wap | 0.2437 |
| 07 March 2024 link wap | 0.2426 |
| 06 March 2024 link wap | 0.2419 |
| 05 March 2024 link wap | 0.2413 |
| 04 March 2024 link wap | 0.2403 |
| 01 March 2024 link wap | 0.2393 |
| 29 February 2024 link wap | 0.2385 |
| 28 February 2024 link wap | 0.2386 |
| 27 February 2024 link wap | 0.2389 |
| 26 February 2024 link wap | 0.2371 |
| 23 February 2024 link wap | 0.2384 |
| 22 February 2024 link wap | 0.242 |
| 21 February 2024 link wap | 0.244 |
| 20 February 2024 link wap | 0.2425 |
| 19 February 2024 link wap | 0.2432 |
| 16 February 2024 link wap | 0.2445 |
| 15 February 2024 link wap | 0.2439 |
| 14 February 2024 link wap | 0.2426 |
| 13 February 2024 link wap | 0.2455 |
| 12 February 2024 link wap | 0.2427 |
| 09 February 2024 link wap | 0.2432 |
| 08 February 2024 link wap | 0.244 |
| 07 February 2024 link wap | 0.2445 |
| 06 February 2024 link wap | 0.2444 |
| 05 February 2024 link wap | 0.244 |
| 02 February 2024 link wap | 0.2453 |
| 01 February 2024 link wap | 0.2463 |
| 31 January 2024 link wap | 0.2452 |
| 30 January 2024 link wap | 0.2434 |
| 29 January 2024 link wap | 0.2447 |
| 26 January 2024 link wap | 0.2436 |
| 25 January 2024 link wap | 0.2421 |
| 23 January 2024 link wap | 0.2391 |
| 22 January 2024 link wap | 0.2389 |
| 19 January 2024 link wap | 0.2412 |
| 18 January 2024 link wap | 0.2414 |
| 17 January 2024 link wap | 0.24 |
| 16 January 2024 link wap | 0.242 |
| 15 January 2024 link wap | 0.2434 |
| 12 January 2024 link wap | 0.2436 |
| 11 January 2024 link wap | 0.2433 |
| 10 January 2024 link wap | 0.2437 |
| 09 January 2024 link wap | 0.2438 |
| 08 January 2024 link wap | 0.2431 |
| 05 January 2024 link wap | 0.2424 |
| 04 January 2024 link wap | 0.2435 |
| 03 January 2024 link wap | 0.2431 |
| 29 December 2023 link wap | 0.2429 |
| 28 December 2023 link wap | 0.2405 |
| 27 December 2023 link wap | 0.2437 |
| 22 December 2023 link wap | 0.2447 |
| 21 December 2023 link wap | 0.2475 |
| 20 December 2023 link wap | 0.2475 |
| 19 December 2023 link wap | 0.2455 |
| 18 December 2023 link wap | 0.2465 |
| 15 December 2023 link wap | 0.2497 |
| 14 December 2023 link wap | 0.2453 |
| 13 December 2023 link wap | 0.2418 |
| 12 December 2023 link wap | 0.2433 |
| 11 December 2023 link wap | 0.2415 |
| 08 December 2023 link wap | 0.2441 |
| 07 December 2023 link wap | 0.2449 |
| 06 December 2023 link wap | 0.2427 |
| 05 December 2023 link wap | 0.2439 |
| 04 December 2023 link wap | 0.2443 |
