Istoric zar BNR
| Data | Valoare |
|---|---|
| 26 April 2024 link wap | 0.2442 |
| 25 April 2024 link wap | 0.2442 |
| 24 April 2024 link wap | 0.2433 |
| 23 April 2024 link wap | 0.2425 |
| 22 April 2024 link wap | 0.2447 |
| 19 April 2024 link wap | 0.2433 |
| 18 April 2024 link wap | 0.2449 |
| 17 April 2024 link wap | 0.2467 |
| 16 April 2024 link wap | 0.246 |
| 15 April 2024 link wap | 0.2463 |
| 12 April 2024 link wap | 0.2488 |
| 11 April 2024 link wap | 0.2459 |
| 10 April 2024 link wap | 0.2467 |
| 09 April 2024 link wap | 0.2476 |
| 08 April 2024 link wap | 0.2467 |
| 05 April 2024 link wap | 0.246 |
| 04 April 2024 link wap | 0.2459 |
| 03 April 2024 link wap | 0.2456 |
| 02 April 2024 link wap | 0.246 |
| 01 April 2024 link wap | 0.2446 |
| 29 March 2024 link wap | 0.244 |
| 28 March 2024 link wap | 0.2423 |
| 27 March 2024 link wap | 0.2428 |
| 26 March 2024 link wap | 0.2419 |
| 25 March 2024 link wap | 0.2425 |
| 22 March 2024 link wap | 0.242 |
| 21 March 2024 link wap | 0.2431 |
| 20 March 2024 link wap | 0.2426 |
| 19 March 2024 link wap | 0.2418 |
| 18 March 2024 link wap | 0.2421 |
| 15 March 2024 link wap | 0.2442 |
| 14 March 2024 link wap | 0.244 |
| 13 March 2024 link wap | 0.2436 |
| 12 March 2024 link wap | 0.2445 |
| 11 March 2024 link wap | 0.2427 |
| 08 March 2024 link wap | 0.2437 |
| 07 March 2024 link wap | 0.2426 |
| 06 March 2024 link wap | 0.2419 |
| 05 March 2024 link wap | 0.2413 |
| 04 March 2024 link wap | 0.2403 |
| 01 March 2024 link wap | 0.2393 |
| 29 February 2024 link wap | 0.2385 |
| 28 February 2024 link wap | 0.2386 |
| 27 February 2024 link wap | 0.2389 |
| 26 February 2024 link wap | 0.2371 |
| 23 February 2024 link wap | 0.2384 |
| 22 February 2024 link wap | 0.242 |
| 21 February 2024 link wap | 0.244 |
| 20 February 2024 link wap | 0.2425 |
| 19 February 2024 link wap | 0.2432 |
| 16 February 2024 link wap | 0.2445 |
| 15 February 2024 link wap | 0.2439 |
| 14 February 2024 link wap | 0.2426 |
| 13 February 2024 link wap | 0.2455 |
| 12 February 2024 link wap | 0.2427 |
| 09 February 2024 link wap | 0.2432 |
| 08 February 2024 link wap | 0.244 |
| 07 February 2024 link wap | 0.2445 |
| 06 February 2024 link wap | 0.2444 |
| 05 February 2024 link wap | 0.244 |
| 02 February 2024 link wap | 0.2453 |
| 01 February 2024 link wap | 0.2463 |
