Istoric hkd BNR
| Data | Valoare |
|---|---|
| 15 May 2026 link wap | 0.5722 |
| 14 May 2026 link wap | 0.5675 |
| 13 May 2026 link wap | 0.568 |
| 12 May 2026 link wap | 0.5665 |
| 11 May 2026 link wap | 0.5667 |
| 08 May 2026 link wap | 0.5683 |
| 07 May 2026 link wap | 0.571 |
| 06 May 2026 link wap | 0.5711 |
| 05 May 2026 link wap | 0.5697 |
| 04 May 2026 link wap | 0.5665 |
| 30 April 2026 link wap | 0.5611 |
| 29 April 2026 link wap | 0.5563 |
| 28 April 2026 link wap | 0.5556 |
| 27 April 2026 link wap | 0.5535 |
| 24 April 2026 link wap | 0.5562 |
| 23 April 2026 link wap | 0.556 |
| 22 April 2026 link wap | 0.5536 |
| 21 April 2026 link wap | 0.5538 |
| 20 April 2026 link wap | 0.5534 |
| 17 April 2026 link wap | 0.5521 |
| 16 April 2026 link wap | 0.5522 |
| 15 April 2026 link wap | 0.5517 |
| 14 April 2026 link wap | 0.5514 |
| 09 April 2026 link wap | 0.5568 |
| 08 April 2026 link wap | 0.5567 |
| 07 April 2026 link wap | 0.5624 |
| 06 April 2026 link wap | 0.5626 |
| 03 April 2026 link wap | 0.5635 |
| 02 April 2026 link wap | 0.5643 |
| 01 April 2026 link wap | 0.5611 |
| 31 March 2026 link wap | 0.5672 |
| 30 March 2026 link wap | 0.5661 |
| 27 March 2026 link wap | 0.5652 |
| 26 March 2026 link wap | 0.5635 |
| 25 March 2026 link wap | 0.5616 |
| 24 March 2026 link wap | 0.5618 |
| 23 March 2026 link wap | 0.5667 |
| 20 March 2026 link wap | 0.5626 |
| 19 March 2026 link wap | 0.567 |
| 18 March 2026 link wap | 0.563 |
| 17 March 2026 link wap | 0.5649 |
| 16 March 2026 link wap | 0.5672 |
| 13 March 2026 link wap | 0.5676 |
| 12 March 2026 link wap | 0.5632 |
| 11 March 2026 link wap | 0.5607 |
| 10 March 2026 link wap | 0.5598 |
| 09 March 2026 link wap | 0.5643 |
| 06 March 2026 link wap | 0.5625 |
| 05 March 2026 link wap | 0.561 |
| 04 March 2026 link wap | 0.5602 |
| 03 March 2026 link wap | 0.5632 |
| 02 March 2026 link wap | 0.5552 |
| 27 February 2026 link wap | 0.5519 |
| 26 February 2026 link wap | 0.5522 |
| 25 February 2026 link wap | 0.553 |
| 24 February 2026 link wap | 0.5526 |
| 23 February 2026 link wap | 0.5525 |
| 20 February 2026 link wap | 0.5544 |
| 19 February 2026 link wap | 0.553 |
| 18 February 2026 link wap | 0.5507 |
| 17 February 2026 link wap | 0.5506 |
| 16 February 2026 link wap | 0.5493 |
| 13 February 2026 link wap | 0.5495 |
| 12 February 2026 link wap | 0.5486 |
| 11 February 2026 link wap | 0.5462 |
| 10 February 2026 link wap | 0.5467 |
| 09 February 2026 link wap | 0.5496 |
| 06 February 2026 link wap | 0.5527 |
| 05 February 2026 link wap | 0.5531 |
| 04 February 2026 link wap | 0.5521 |
| 03 February 2026 link wap | 0.5531 |
| 02 February 2026 link wap | 0.55 |
