Istoric hkd BNR
| Data | Valoare |
|---|---|
| 05 December 2025 link wap | 0.5614 |
| 04 December 2025 link wap | 0.5607 |
| 03 December 2025 link wap | 0.5608 |
| 02 December 2025 link wap | 0.5631 |
| 28 November 2025 link wap | 0.5657 |
| 27 November 2025 link wap | 0.5651 |
| 26 November 2025 link wap | 0.5654 |
| 25 November 2025 link wap | 0.5672 |
| 24 November 2025 link wap | 0.5664 |
| 21 November 2025 link wap | 0.5675 |
| 20 November 2025 link wap | 0.567 |
| 19 November 2025 link wap | 0.5648 |
| 18 November 2025 link wap | 0.564 |
| 17 November 2025 link wap | 0.5638 |
| 14 November 2025 link wap | 0.5631 |
| 13 November 2025 link wap | 0.5634 |
| 12 November 2025 link wap | 0.5655 |
| 11 November 2025 link wap | 0.5652 |
| 10 November 2025 link wap | 0.5658 |
| 07 November 2025 link wap | 0.5662 |
| 06 November 2025 link wap | 0.568 |
| 05 November 2025 link wap | 0.5696 |
| 04 November 2025 link wap | 0.5686 |
| 03 November 2025 link wap | 0.5682 |
| 31 October 2025 link wap | 0.5655 |
| 30 October 2025 link wap | 0.5638 |
| 29 October 2025 link wap | 0.5617 |
| 28 October 2025 link wap | 0.561 |
| 27 October 2025 link wap | 0.5623 |
| 24 October 2025 link wap | 0.5636 |
| 23 October 2025 link wap | 0.5639 |
| 22 October 2025 link wap | 0.5641 |
| 21 October 2025 link wap | 0.5629 |
| 20 October 2025 link wap | 0.5616 |
| 17 October 2025 link wap | 0.5599 |
| 16 October 2025 link wap | 0.5616 |
| 15 October 2025 link wap | 0.5625 |
| 14 October 2025 link wap | 0.5664 |
| 13 October 2025 link wap | 0.5646 |
| 10 October 2025 link wap | 0.5652 |
| 09 October 2025 link wap | 0.5635 |
| 08 October 2025 link wap | 0.564 |
| 07 October 2025 link wap | 0.5608 |
| 06 October 2025 link wap | 0.5604 |
| 03 October 2025 link wap | 0.557 |
| 02 October 2025 link wap | 0.556 |
| 01 October 2025 link wap | 0.5565 |
| 30 September 2025 link wap | 0.5559 |
| 29 September 2025 link wap | 0.5568 |
| 26 September 2025 link wap | 0.5586 |
| 25 September 2025 link wap | 0.5556 |
| 24 September 2025 link wap | 0.555 |
| 23 September 2025 link wap | 0.5533 |
| 22 September 2025 link wap | 0.5549 |
| 19 September 2025 link wap | 0.5547 |
| 18 September 2025 link wap | 0.5505 |
| 17 September 2025 link wap | 0.5502 |
| 16 September 2025 link wap | 0.5507 |
| 15 September 2025 link wap | 0.5541 |
| 12 September 2025 link wap | 0.5558 |
| 11 September 2025 link wap | 0.5572 |
| 10 September 2025 link wap | 0.5558 |
| 09 September 2025 link wap | 0.5537 |
| 08 September 2025 link wap | 0.5551 |
| 05 September 2025 link wap | 0.5571 |
| 04 September 2025 link wap | 0.5592 |
| 03 September 2025 link wap | 0.5581 |
| 02 September 2025 link wap | 0.559 |
| 01 September 2025 link wap | 0.555 |
