Istoric huf BNR
| Data | Valoare |
|---|---|
| 31 July 2026 link wap | 0.01442 |
| 30 July 2026 link wap | 0.014493 |
| 29 July 2026 link wap | 0.01448 |
| 28 July 2026 link wap | 0.014517 |
| 27 July 2026 link wap | 0.014556 |
| 24 July 2026 link wap | 0.014434 |
| 23 July 2026 link wap | 0.014384 |
| 22 July 2026 link wap | 0.014385 |
| 21 July 2026 link wap | 0.014545 |
| 20 July 2026 link wap | 0.014494 |
| 17 July 2026 link wap | 0.014441 |
| 16 July 2026 link wap | 0.014565 |
| 15 July 2026 link wap | 0.014588 |
| 14 July 2026 link wap | 0.014532 |
| 13 July 2026 link wap | 0.014681 |
| 10 July 2026 link wap | 0.014694 |
| 09 July 2026 link wap | 0.01461 |
| 08 July 2026 link wap | 0.014611 |
| 07 July 2026 link wap | 0.014761 |
| 06 July 2026 link wap | 0.014804 |
| 03 July 2026 link wap | 0.014827 |
| 02 July 2026 link wap | 0.014728 |
| 01 July 2026 link wap | 0.014719 |
| 30 June 2026 link wap | 0.014727 |
| 29 June 2026 link wap | 0.014785 |
| 26 June 2026 link wap | 0.014824 |
| 25 June 2026 link wap | 0.014755 |
| 24 June 2026 link wap | 0.014757 |
| 23 June 2026 link wap | 0.014823 |
| 22 June 2026 link wap | 0.014873 |
| 19 June 2026 link wap | 0.014852 |
| 18 June 2026 link wap | 0.014883 |
| 17 June 2026 link wap | 0.014968 |
| 16 June 2026 link wap | 0.014979 |
| 15 June 2026 link wap | 0.014944 |
| 12 June 2026 link wap | 0.014851 |
| 11 June 2026 link wap | 0.014733 |
| 10 June 2026 link wap | 0.014718 |
| 09 June 2026 link wap | 0.014759 |
| 08 June 2026 link wap | 0.014696 |
| 05 June 2026 link wap | 0.014814 |
| 04 June 2026 link wap | 0.014841 |
| 03 June 2026 link wap | 0.0148 |
| 02 June 2026 link wap | 0.014807 |
| 29 May 2026 link wap | 0.014832 |
| 28 May 2026 link wap | 0.014771 |
| 27 May 2026 link wap | 0.014763 |
| 26 May 2026 link wap | 0.014683 |
| 25 May 2026 link wap | 0.014693 |
| 22 May 2026 link wap | 0.014604 |
| 21 May 2026 link wap | 0.014611 |
| 20 May 2026 link wap | 0.014487 |
| 19 May 2026 link wap | 0.014475 |
| 18 May 2026 link wap | 0.014439 |
| 15 May 2026 link wap | 0.014457 |
| 14 May 2026 link wap | 0.014561 |
| 13 May 2026 link wap | 0.014468 |
| 12 May 2026 link wap | 0.014604 |
| 11 May 2026 link wap | 0.014691 |
| 08 May 2026 link wap | 0.014731 |
| 07 May 2026 link wap | 0.014778 |
| 06 May 2026 link wap | 0.014665 |
| 05 May 2026 link wap | 0.014358 |
| 04 May 2026 link wap | 0.014324 |
