Istoric isk BNR
| Data | Valoare |
|---|---|
| 05 June 2025 link wap | 0.03495 |
| 04 June 2025 link wap | 0.034964 |
| 03 June 2025 link wap | 0.035033 |
| 02 June 2025 link wap | 0.035022 |
| 30 May 2025 link wap | 0.035117 |
| 29 May 2025 link wap | 0.035137 |
| 28 May 2025 link wap | 0.035155 |
| 27 May 2025 link wap | 0.035107 |
| 26 May 2025 link wap | 0.035001 |
| 23 May 2025 link wap | 0.03491 |
| 22 May 2025 link wap | 0.035017 |
| 21 May 2025 link wap | 0.034986 |
| 20 May 2025 link wap | 0.034851 |
| 19 May 2025 link wap | 0.034486 |
| 16 May 2025 link wap | 0.034978 |
| 15 May 2025 link wap | 0.03517 |
| 14 May 2025 link wap | 0.035173 |
| 13 May 2025 link wap | 0.034806 |
| 12 May 2025 link wap | 0.03476 |
| 09 May 2025 link wap | 0.03483 |
| 08 May 2025 link wap | 0.034964 |
| 07 May 2025 link wap | 0.034806 |
| 06 May 2025 link wap | 0.034247 |
| 05 May 2025 link wap | 0.034023 |
| 02 May 2025 link wap | 0.034021 |
| 30 April 2025 link wap | 0.034116 |
| 29 April 2025 link wap | 0.034068 |
| 28 April 2025 link wap | 0.034257 |
| 25 April 2025 link wap | 0.034398 |
| 24 April 2025 link wap | 0.034349 |
| 23 April 2025 link wap | 0.034351 |
| 22 April 2025 link wap | 0.034351 |
| 17 April 2025 link wap | 0.034303 |
| 16 April 2025 link wap | 0.034257 |
| 15 April 2025 link wap | 0.034256 |
| 14 April 2025 link wap | 0.034257 |
| 11 April 2025 link wap | 0.034068 |
| 10 April 2025 link wap | 0.034397 |
| 09 April 2025 link wap | 0.034351 |
| 08 April 2025 link wap | 0.034349 |
| 07 April 2025 link wap | 0.034256 |
| 04 April 2025 link wap | 0.034443 |
| 03 April 2025 link wap | 0.034444 |
| 02 April 2025 link wap | 0.034637 |
| 01 April 2025 link wap | 0.034731 |
| 31 March 2025 link wap | 0.034927 |
| 28 March 2025 link wap | 0.034928 |
| 27 March 2025 link wap | 0.034879 |
| 26 March 2025 link wap | 0.03458 |
| 25 March 2025 link wap | 0.03448 |
| 24 March 2025 link wap | 0.03444 |
| 21 March 2025 link wap | 0.034491 |
| 20 March 2025 link wap | 0.034394 |
| 19 March 2025 link wap | 0.034205 |
| 18 March 2025 link wap | 0.034068 |
| 17 March 2025 link wap | 0.034021 |
| 14 March 2025 link wap | 0.034111 |
| 13 March 2025 link wap | 0.034066 |
| 12 March 2025 link wap | 0.033835 |
| 11 March 2025 link wap | 0.033928 |
| 10 March 2025 link wap | 0.033877 |
| 07 March 2025 link wap | 0.033825 |
| 06 March 2025 link wap | 0.033873 |
| 05 March 2025 link wap | 0.033926 |
| 04 March 2025 link wap | 0.034065 |
| 03 March 2025 link wap | 0.034209 |
