Istoric isk BNR
| Data | Valoare |
|---|---|
| 07 August 2025 link wap | 0.035529 |
| 06 August 2025 link wap | 0.035537 |
| 05 August 2025 link wap | 0.035489 |
| 04 August 2025 link wap | 0.035484 |
| 01 August 2025 link wap | 0.035603 |
| 31 July 2025 link wap | 0.035699 |
| 30 July 2025 link wap | 0.035703 |
| 29 July 2025 link wap | 0.03569 |
| 28 July 2025 link wap | 0.035657 |
| 25 July 2025 link wap | 0.03566 |
| 24 July 2025 link wap | 0.035648 |
| 23 July 2025 link wap | 0.035599 |
| 22 July 2025 link wap | 0.035607 |
| 21 July 2025 link wap | 0.035606 |
| 18 July 2025 link wap | 0.03573 |
| 17 July 2025 link wap | 0.035671 |
| 16 July 2025 link wap | 0.035619 |
| 15 July 2025 link wap | 0.035673 |
| 14 July 2025 link wap | 0.035671 |
| 11 July 2025 link wap | 0.035631 |
| 10 July 2025 link wap | 0.035407 |
| 09 July 2025 link wap | 0.035397 |
| 08 July 2025 link wap | 0.035538 |
| 07 July 2025 link wap | 0.035565 |
| 04 July 2025 link wap | 0.035534 |
| 03 July 2025 link wap | 0.035486 |
| 02 July 2025 link wap | 0.03543 |
| 01 July 2025 link wap | 0.035705 |
| 30 June 2025 link wap | 0.035708 |
| 27 June 2025 link wap | 0.035761 |
| 26 June 2025 link wap | 0.035616 |
| 25 June 2025 link wap | 0.03564 |
| 24 June 2025 link wap | 0.035479 |
| 23 June 2025 link wap | 0.035282 |
| 20 June 2025 link wap | 0.035394 |
| 19 June 2025 link wap | 0.035089 |
| 18 June 2025 link wap | 0.035045 |
| 17 June 2025 link wap | 0.035002 |
| 16 June 2025 link wap | 0.035021 |
| 13 June 2025 link wap | 0.034896 |
| 12 June 2025 link wap | 0.035022 |
| 11 June 2025 link wap | 0.034994 |
| 10 June 2025 link wap | 0.034976 |
| 06 June 2025 link wap | 0.034967 |
| 05 June 2025 link wap | 0.03495 |
| 04 June 2025 link wap | 0.034964 |
| 03 June 2025 link wap | 0.035033 |
| 02 June 2025 link wap | 0.035022 |
| 30 May 2025 link wap | 0.035117 |
| 29 May 2025 link wap | 0.035137 |
| 28 May 2025 link wap | 0.035155 |
| 27 May 2025 link wap | 0.035107 |
| 26 May 2025 link wap | 0.035001 |
| 23 May 2025 link wap | 0.03491 |
| 22 May 2025 link wap | 0.035017 |
| 21 May 2025 link wap | 0.034986 |
| 20 May 2025 link wap | 0.034851 |
| 19 May 2025 link wap | 0.034486 |
| 16 May 2025 link wap | 0.034978 |
| 15 May 2025 link wap | 0.03517 |
| 14 May 2025 link wap | 0.035173 |
| 13 May 2025 link wap | 0.034806 |
| 12 May 2025 link wap | 0.03476 |
| 09 May 2025 link wap | 0.03483 |
| 08 May 2025 link wap | 0.034964 |
| 07 May 2025 link wap | 0.034806 |
| 06 May 2025 link wap | 0.034247 |
| 05 May 2025 link wap | 0.034023 |
| 02 May 2025 link wap | 0.034021 |
