Istoric isk BNR
| Data | Valoare |
|---|---|
| 07 October 2025 link wap | 0.035958 |
| 06 October 2025 link wap | 0.035835 |
| 03 October 2025 link wap | 0.035787 |
| 02 October 2025 link wap | 0.03565 |
| 01 October 2025 link wap | 0.035688 |
| 30 September 2025 link wap | 0.035682 |
| 29 September 2025 link wap | 0.035612 |
| 26 September 2025 link wap | 0.035705 |
| 25 September 2025 link wap | 0.035692 |
| 24 September 2025 link wap | 0.035663 |
| 23 September 2025 link wap | 0.035606 |
| 22 September 2025 link wap | 0.035492 |
| 19 September 2025 link wap | 0.035418 |
| 18 September 2025 link wap | 0.035501 |
| 17 September 2025 link wap | 0.035434 |
| 16 September 2025 link wap | 0.035359 |
| 15 September 2025 link wap | 0.035358 |
| 12 September 2025 link wap | 0.035401 |
| 11 September 2025 link wap | 0.035509 |
| 10 September 2025 link wap | 0.035379 |
| 09 September 2025 link wap | 0.035381 |
| 08 September 2025 link wap | 0.035466 |
| 05 September 2025 link wap | 0.035466 |
| 04 September 2025 link wap | 0.035357 |
| 03 September 2025 link wap | 0.035361 |
| 02 September 2025 link wap | 0.035363 |
| 01 September 2025 link wap | 0.035373 |
| 29 August 2025 link wap | 0.03547 |
| 28 August 2025 link wap | 0.035435 |
| 27 August 2025 link wap | 0.035355 |
| 26 August 2025 link wap | 0.035252 |
| 25 August 2025 link wap | 0.035243 |
| 22 August 2025 link wap | 0.035248 |
| 21 August 2025 link wap | 0.035271 |
| 20 August 2025 link wap | 0.035294 |
| 19 August 2025 link wap | 0.035267 |
| 18 August 2025 link wap | 0.035327 |
| 14 August 2025 link wap | 0.035355 |
| 13 August 2025 link wap | 0.035358 |
| 12 August 2025 link wap | 0.035443 |
| 11 August 2025 link wap | 0.035438 |
| 08 August 2025 link wap | 0.035512 |
| 07 August 2025 link wap | 0.035529 |
| 06 August 2025 link wap | 0.035537 |
| 05 August 2025 link wap | 0.035489 |
| 04 August 2025 link wap | 0.035484 |
| 01 August 2025 link wap | 0.035603 |
| 31 July 2025 link wap | 0.035699 |
| 30 July 2025 link wap | 0.035703 |
| 29 July 2025 link wap | 0.03569 |
| 28 July 2025 link wap | 0.035657 |
| 25 July 2025 link wap | 0.03566 |
| 24 July 2025 link wap | 0.035648 |
| 23 July 2025 link wap | 0.035599 |
| 22 July 2025 link wap | 0.035607 |
| 21 July 2025 link wap | 0.035606 |
| 18 July 2025 link wap | 0.03573 |
| 17 July 2025 link wap | 0.035671 |
| 16 July 2025 link wap | 0.035619 |
| 15 July 2025 link wap | 0.035673 |
| 14 July 2025 link wap | 0.035671 |
| 11 July 2025 link wap | 0.035631 |
| 10 July 2025 link wap | 0.035407 |
| 09 July 2025 link wap | 0.035397 |
| 08 July 2025 link wap | 0.035538 |
| 07 July 2025 link wap | 0.035565 |
| 04 July 2025 link wap | 0.035534 |
| 03 July 2025 link wap | 0.035486 |
| 02 July 2025 link wap | 0.03543 |
| 01 July 2025 link wap | 0.035705 |
