Istoric jpy BNR
| Data | Valoare |
|---|---|
| 24 December 2024 link wap | 0.030481 |
| 23 December 2024 link wap | 0.030535 |
| 20 December 2024 link wap | 0.030565 |
| 19 December 2024 link wap | 0.03046 |
| 18 December 2024 link wap | 0.030857 |
| 17 December 2024 link wap | 0.030838 |
| 16 December 2024 link wap | 0.030842 |
| 13 December 2024 link wap | 0.030906 |
| 12 December 2024 link wap | 0.031088 |
| 11 December 2024 link wap | 0.031032 |
| 10 December 2024 link wap | 0.031153 |
| 09 December 2024 link wap | 0.031234 |
| 06 December 2024 link wap | 0.031224 |
| 05 December 2024 link wap | 0.031486 |
| 04 December 2024 link wap | 0.031417 |
| 03 December 2024 link wap | 0.031529 |
| 02 December 2024 link wap | 0.031484 |
| 29 November 2024 link wap | 0.031427 |
| 27 November 2024 link wap | 0.031241 |
| 26 November 2024 link wap | 0.030777 |
| 25 November 2024 link wap | 0.030731 |
| 22 November 2024 link wap | 0.030921 |
| 21 November 2024 link wap | 0.030651 |
| 20 November 2024 link wap | 0.030277 |
| 19 November 2024 link wap | 0.030639 |
| 18 November 2024 link wap | 0.030445 |
| 15 November 2024 link wap | 0.030303 |
| 14 November 2024 link wap | 0.030314 |
| 13 November 2024 link wap | 0.03025 |
| 12 November 2024 link wap | 0.030421 |
| 11 November 2024 link wap | 0.030319 |
| 08 November 2024 link wap | 0.030327 |
| 07 November 2024 link wap | 0.030042 |
| 06 November 2024 link wap | 0.030056 |
| 05 November 2024 link wap | 0.029999 |
| 04 November 2024 link wap | 0.030069 |
| 01 November 2024 link wap | 0.029993 |
| 31 October 2024 link wap | 0.030009 |
| 30 October 2024 link wap | 0.030034 |
| 29 October 2024 link wap | 0.030015 |
| 28 October 2024 link wap | 0.030142 |
| 25 October 2024 link wap | 0.030228 |
| 24 October 2024 link wap | 0.030323 |
| 23 October 2024 link wap | 0.030185 |
| 22 October 2024 link wap | 0.030474 |
| 21 October 2024 link wap | 0.030552 |
| 18 October 2024 link wap | 0.030597 |
| 17 October 2024 link wap | 0.030591 |
| 16 October 2024 link wap | 0.030613 |
| 15 October 2024 link wap | 0.030629 |
| 14 October 2024 link wap | 0.030465 |
| 11 October 2024 link wap | 0.030531 |
| 10 October 2024 link wap | 0.030572 |
| 09 October 2024 link wap | 0.030533 |
| 08 October 2024 link wap | 0.030636 |
| 07 October 2024 link wap | 0.030643 |
| 04 October 2024 link wap | 0.03082 |
| 03 October 2024 link wap | 0.030695 |
| 02 October 2024 link wap | 0.03116 |
| 01 October 2024 link wap | 0.031208 |
| 30 September 2024 link wap | 0.031194 |
| 27 September 2024 link wap | 0.03113 |
| 26 September 2024 link wap | 0.030825 |
| 25 September 2024 link wap | 0.030868 |
| 24 September 2024 link wap | 0.030965 |
| 23 September 2024 link wap | 0.031181 |
| 20 September 2024 link wap | 0.03098 |
| 19 September 2024 link wap | 0.031177 |
| 18 September 2024 link wap | 0.031538 |
| 17 September 2024 link wap | 0.03176 |
| 16 September 2024 link wap | 0.031895 |
| 13 September 2024 link wap | 0.031896 |
| 12 September 2024 link wap | 0.031668 |
| 11 September 2024 link wap | 0.031829 |
| 10 September 2024 link wap | 0.031459 |
| 09 September 2024 link wap | 0.03135 |
| 06 September 2024 link wap | 0.031359 |
| 05 September 2024 link wap | 0.03121 |
| 04 September 2024 link wap | 0.030985 |
| 03 September 2024 link wap | 0.030869 |
| 02 September 2024 link wap | 0.030644 |
| 30 August 2024 link wap | 0.030945 |
| 29 August 2024 link wap | 0.031043 |
| 28 August 2024 link wap | 0.03099 |
| 27 August 2024 link wap | 0.030764 |
| 26 August 2024 link wap | 0.030926 |
| 23 August 2024 link wap | 0.030645 |
| 22 August 2024 link wap | 0.030677 |
| 21 August 2024 link wap | 0.030636 |
| 20 August 2024 link wap | 0.030678 |
| 19 August 2024 link wap | 0.030855 |
| 16 August 2024 link wap | 0.030459 |
| 14 August 2024 link wap | 0.030685 |
| 13 August 2024 link wap | 0.030817 |
| 12 August 2024 link wap | 0.030919 |
| 09 August 2024 link wap | 0.030957 |
| 08 August 2024 link wap | 0.031175 |
| 07 August 2024 link wap | 0.030956 |
| 06 August 2024 link wap | 0.031492 |
| 05 August 2024 link wap | 0.031978 |
| 02 August 2024 link wap | 0.030897 |
| 01 August 2024 link wap | 0.0308 |
| 31 July 2024 link wap | 0.030543 |
| 30 July 2024 link wap | 0.029651 |
| 29 July 2024 link wap | 0.029856 |
| 26 July 2024 link wap | 0.029694 |
| 25 July 2024 link wap | 0.030043 |
| 24 July 2024 link wap | 0.029652 |
| 22 July 2024 link wap | 0.029127 |
| 19 July 2024 link wap | 0.029025 |
| 18 July 2024 link wap | 0.029063 |
| 17 July 2024 link wap | 0.029025 |
| 16 July 2024 link wap | 0.028758 |
| 15 July 2024 link wap | 0.028843 |
| 12 July 2024 link wap | 0.028711 |
| 11 July 2024 link wap | 0.028396 |
| 10 July 2024 link wap | 0.028451 |
| 09 July 2024 link wap | 0.02854 |
| 08 July 2024 link wap | 0.028499 |
| 05 July 2024 link wap | 0.028613 |
| 04 July 2024 link wap | 0.028577 |
| 03 July 2024 link wap | 0.028579 |
| 02 July 2024 link wap | 0.028743 |
| 01 July 2024 link wap | 0.028726 |
| 28 June 2024 link wap | 0.02893 |
| 27 June 2024 link wap | 0.028981 |
| 26 June 2024 link wap | 0.029106 |
| 25 June 2024 link wap | 0.02909 |
| 21 June 2024 link wap | 0.029294 |
| 20 June 2024 link wap | 0.029284 |
| 19 June 2024 link wap | 0.029367 |
| 18 June 2024 link wap | 0.029348 |
| 17 June 2024 link wap | 0.029473 |
| 14 June 2024 link wap | 0.029651 |
| 13 June 2024 link wap | 0.029297 |
| 12 June 2024 link wap | 0.029425 |
| 11 June 2024 link wap | 0.029443 |
| 10 June 2024 link wap | 0.029512 |
| 07 June 2024 link wap | 0.02937 |
| 06 June 2024 link wap | 0.02933 |
| 05 June 2024 link wap | 0.029312 |
| 04 June 2024 link wap | 0.029498 |
| 03 June 2024 link wap | 0.029243 |
| 31 May 2024 link wap | 0.029185 |
| 30 May 2024 link wap | 0.029339 |
| 29 May 2024 link wap | 0.029175 |
| 28 May 2024 link wap | 0.029154 |
| 27 May 2024 link wap | 0.02921 |
| 24 May 2024 link wap | 0.029258 |
| 23 May 2024 link wap | 0.029277 |
| 22 May 2024 link wap | 0.02932 |
| 21 May 2024 link wap | 0.0293 |
| 20 May 2024 link wap | 0.029408 |
| 17 May 2024 link wap | 0.029444 |
| 16 May 2024 link wap | 0.029595 |
| 15 May 2024 link wap | 0.029502 |
| 14 May 2024 link wap | 0.029489 |
| 13 May 2024 link wap | 0.029611 |
| 10 May 2024 link wap | 0.029633 |
| 09 May 2024 link wap | 0.029731 |
| 08 May 2024 link wap | 0.029789 |
| 07 May 2024 link wap | 0.029925 |
| 02 May 2024 link wap | 0.029944 |
| 30 April 2024 link wap | 0.029563 |
| 29 April 2024 link wap | 0.029807 |
| 26 April 2024 link wap | 0.029616 |
| 25 April 2024 link wap | 0.029797 |
| 24 April 2024 link wap | 0.030059 |
| 23 April 2024 link wap | 0.03016 |
| 22 April 2024 link wap | 0.030182 |
| 19 April 2024 link wap | 0.030228 |
| 18 April 2024 link wap | 0.030201 |
| 17 April 2024 link wap | 0.030239 |
| 16 April 2024 link wap | 0.030302 |
| 15 April 2024 link wap | 0.030327 |
| 12 April 2024 link wap | 0.030434 |
| 11 April 2024 link wap | 0.030239 |
| 10 April 2024 link wap | 0.03013 |
| 09 April 2024 link wap | 0.03013 |
| 08 April 2024 link wap | 0.030207 |
| 05 April 2024 link wap | 0.030274 |
| 04 April 2024 link wap | 0.03016 |
| 03 April 2024 link wap | 0.030406 |
| 02 April 2024 link wap | 0.030508 |
| 01 April 2024 link wap | 0.030439 |
| 29 March 2024 link wap | 0.030461 |
| 28 March 2024 link wap | 0.030452 |
| 27 March 2024 link wap | 0.03038 |
| 26 March 2024 link wap | 0.030264 |
| 25 March 2024 link wap | 0.030376 |
| 22 March 2024 link wap | 0.03033 |
| 21 March 2024 link wap | 0.030154 |
| 20 March 2024 link wap | 0.03025 |
| 19 March 2024 link wap | 0.03046 |
| 18 March 2024 link wap | 0.030578 |
| 15 March 2024 link wap | 0.030679 |
| 14 March 2024 link wap | 0.030752 |
| 13 March 2024 link wap | 0.030721 |
| 12 March 2024 link wap | 0.030823 |
| 11 March 2024 link wap | 0.030952 |
| 08 March 2024 link wap | 0.03089 |
| 07 March 2024 link wap | 0.030842 |
| 06 March 2024 link wap | 0.030518 |
| 05 March 2024 link wap | 0.030463 |
| 04 March 2024 link wap | 0.030432 |
| 01 March 2024 link wap | 0.030581 |
| 29 February 2024 link wap | 0.030537 |
| 28 February 2024 link wap | 0.030497 |
| 27 February 2024 link wap | 0.030472 |
| 26 February 2024 link wap | 0.030438 |
| 23 February 2024 link wap | 0.030499 |
| 22 February 2024 link wap | 0.03053 |
| 21 February 2024 link wap | 0.030707 |
| 20 February 2024 link wap | 0.03068 |
| 19 February 2024 link wap | 0.030797 |
| 16 February 2024 link wap | 0.03075 |
| 15 February 2024 link wap | 0.030903 |
| 14 February 2024 link wap | 0.030869 |
| 13 February 2024 link wap | 0.030891 |
| 12 February 2024 link wap | 0.030969 |
| 09 February 2024 link wap | 0.03094 |
| 08 February 2024 link wap | 0.030989 |
| 07 February 2024 link wap | 0.031209 |
| 06 February 2024 link wap | 0.031179 |
| 05 February 2024 link wap | 0.03117 |
| 02 February 2024 link wap | 0.031146 |
| 01 February 2024 link wap | 0.031398 |
| 31 January 2024 link wap | 0.031092 |
| 30 January 2024 link wap | 0.031185 |
| 29 January 2024 link wap | 0.031137 |
| 26 January 2024 link wap | 0.031016 |
| 25 January 2024 link wap | 0.030957 |
| 23 January 2024 link wap | 0.030949 |
| 22 January 2024 link wap | 0.030882 |
| 19 January 2024 link wap | 0.030902 |
| 18 January 2024 link wap | 0.030888 |
| 17 January 2024 link wap | 0.030971 |
| 16 January 2024 link wap | 0.031166 |
| 15 January 2024 link wap | 0.031209 |
| 12 January 2024 link wap | 0.031262 |
| 11 January 2024 link wap | 0.031179 |
| 10 January 2024 link wap | 0.031348 |
| 09 January 2024 link wap | 0.031568 |
| 08 January 2024 link wap | 0.031471 |
| 05 January 2024 link wap | 0.031395 |
| 04 January 2024 link wap | 0.031499 |
| 03 January 2024 link wap | 0.031896 |
| 29 December 2023 link wap | 0.031735 |
| 28 December 2023 link wap | 0.031769 |
| 27 December 2023 link wap | 0.031539 |
| 22 December 2023 link wap | 0.031743 |
| 21 December 2023 link wap | 0.031728 |
| 20 December 2023 link wap | 0.031629 |
| 19 December 2023 link wap | 0.031357 |
| 18 December 2023 link wap | 0.031889 |
| 15 December 2023 link wap | 0.031997 |
| 14 December 2023 link wap | 0.032178 |
| 13 December 2023 link wap | 0.031664 |
| 12 December 2023 link wap | 0.031676 |
| 11 December 2023 link wap | 0.031542 |
| 08 December 2023 link wap | 0.031911 |
| 07 December 2023 link wap | 0.031866 |
| 06 December 2023 link wap | 0.031236 |
| 05 December 2023 link wap | 0.031178 |
| 04 December 2023 link wap | 0.031189 |
