Istoric jpy BNR
| Data | Valoare |
|---|---|
| 21 November 2024 link wap | 0.030651 |
| 20 November 2024 link wap | 0.030277 |
| 19 November 2024 link wap | 0.030639 |
| 18 November 2024 link wap | 0.030445 |
| 15 November 2024 link wap | 0.030303 |
| 14 November 2024 link wap | 0.030314 |
| 13 November 2024 link wap | 0.03025 |
| 12 November 2024 link wap | 0.030421 |
| 11 November 2024 link wap | 0.030319 |
| 08 November 2024 link wap | 0.030327 |
| 07 November 2024 link wap | 0.030042 |
| 06 November 2024 link wap | 0.030056 |
| 05 November 2024 link wap | 0.029999 |
| 04 November 2024 link wap | 0.030069 |
| 01 November 2024 link wap | 0.029993 |
| 31 October 2024 link wap | 0.030009 |
| 30 October 2024 link wap | 0.030034 |
| 29 October 2024 link wap | 0.030015 |
| 28 October 2024 link wap | 0.030142 |
| 25 October 2024 link wap | 0.030228 |
| 24 October 2024 link wap | 0.030323 |
| 23 October 2024 link wap | 0.030185 |
| 22 October 2024 link wap | 0.030474 |
| 21 October 2024 link wap | 0.030552 |
| 18 October 2024 link wap | 0.030597 |
| 17 October 2024 link wap | 0.030591 |
| 16 October 2024 link wap | 0.030613 |
| 15 October 2024 link wap | 0.030629 |
| 14 October 2024 link wap | 0.030465 |
| 11 October 2024 link wap | 0.030531 |
| 10 October 2024 link wap | 0.030572 |
| 09 October 2024 link wap | 0.030533 |
| 08 October 2024 link wap | 0.030636 |
| 07 October 2024 link wap | 0.030643 |
| 04 October 2024 link wap | 0.03082 |
| 03 October 2024 link wap | 0.030695 |
| 02 October 2024 link wap | 0.03116 |
| 01 October 2024 link wap | 0.031208 |
| 30 September 2024 link wap | 0.031194 |
| 27 September 2024 link wap | 0.03113 |
| 26 September 2024 link wap | 0.030825 |
| 25 September 2024 link wap | 0.030868 |
| 24 September 2024 link wap | 0.030965 |
| 23 September 2024 link wap | 0.031181 |
| 20 September 2024 link wap | 0.03098 |
| 19 September 2024 link wap | 0.031177 |
| 18 September 2024 link wap | 0.031538 |
| 17 September 2024 link wap | 0.03176 |
| 16 September 2024 link wap | 0.031895 |
| 13 September 2024 link wap | 0.031896 |
| 12 September 2024 link wap | 0.031668 |
| 11 September 2024 link wap | 0.031829 |
| 10 September 2024 link wap | 0.031459 |
| 09 September 2024 link wap | 0.03135 |
| 06 September 2024 link wap | 0.031359 |
| 05 September 2024 link wap | 0.03121 |
| 04 September 2024 link wap | 0.030985 |
| 03 September 2024 link wap | 0.030869 |
| 02 September 2024 link wap | 0.030644 |
| 30 August 2024 link wap | 0.030945 |
| 29 August 2024 link wap | 0.031043 |
| 28 August 2024 link wap | 0.03099 |
| 27 August 2024 link wap | 0.030764 |
| 26 August 2024 link wap | 0.030926 |
| 23 August 2024 link wap | 0.030645 |
| 22 August 2024 link wap | 0.030677 |
| 21 August 2024 link wap | 0.030636 |
| 20 August 2024 link wap | 0.030678 |
| 19 August 2024 link wap | 0.030855 |
| 16 August 2024 link wap | 0.030459 |
| 14 August 2024 link wap | 0.030685 |
| 13 August 2024 link wap | 0.030817 |
| 12 August 2024 link wap | 0.030919 |
| 09 August 2024 link wap | 0.030957 |
| 08 August 2024 link wap | 0.031175 |
| 07 August 2024 link wap | 0.030956 |
| 06 August 2024 link wap | 0.031492 |
| 05 August 2024 link wap | 0.031978 |
| 02 August 2024 link wap | 0.030897 |
| 01 August 2024 link wap | 0.0308 |
| 31 July 2024 link wap | 0.030543 |
| 30 July 2024 link wap | 0.029651 |
| 29 July 2024 link wap | 0.029856 |
| 26 July 2024 link wap | 0.029694 |
| 25 July 2024 link wap | 0.030043 |
| 24 July 2024 link wap | 0.029652 |
| 22 July 2024 link wap | 0.029127 |
| 19 July 2024 link wap | 0.029025 |
| 18 July 2024 link wap | 0.029063 |
| 17 July 2024 link wap | 0.029025 |
| 16 July 2024 link wap | 0.028758 |
| 15 July 2024 link wap | 0.028843 |
| 12 July 2024 link wap | 0.028711 |
| 11 July 2024 link wap | 0.028396 |
| 10 July 2024 link wap | 0.028451 |
| 09 July 2024 link wap | 0.02854 |
| 08 July 2024 link wap | 0.028499 |
| 05 July 2024 link wap | 0.028613 |
| 04 July 2024 link wap | 0.028577 |
| 03 July 2024 link wap | 0.028579 |
| 02 July 2024 link wap | 0.028743 |
| 01 July 2024 link wap | 0.028726 |
| 28 June 2024 link wap | 0.02893 |
| 27 June 2024 link wap | 0.028981 |
| 26 June 2024 link wap | 0.029106 |
| 25 June 2024 link wap | 0.02909 |
| 21 June 2024 link wap | 0.029294 |
| 20 June 2024 link wap | 0.029284 |
| 19 June 2024 link wap | 0.029367 |
| 18 June 2024 link wap | 0.029348 |
| 17 June 2024 link wap | 0.029473 |
| 14 June 2024 link wap | 0.029651 |
| 13 June 2024 link wap | 0.029297 |
| 12 June 2024 link wap | 0.029425 |
| 11 June 2024 link wap | 0.029443 |
| 10 June 2024 link wap | 0.029512 |
| 07 June 2024 link wap | 0.02937 |
| 06 June 2024 link wap | 0.02933 |
| 05 June 2024 link wap | 0.029312 |
| 04 June 2024 link wap | 0.029498 |
| 03 June 2024 link wap | 0.029243 |
| 31 May 2024 link wap | 0.029185 |
| 30 May 2024 link wap | 0.029339 |
| 29 May 2024 link wap | 0.029175 |
| 28 May 2024 link wap | 0.029154 |
| 27 May 2024 link wap | 0.02921 |
| 24 May 2024 link wap | 0.029258 |
| 23 May 2024 link wap | 0.029277 |
| 22 May 2024 link wap | 0.02932 |
| 21 May 2024 link wap | 0.0293 |
| 20 May 2024 link wap | 0.029408 |
| 17 May 2024 link wap | 0.029444 |
| 16 May 2024 link wap | 0.029595 |
| 15 May 2024 link wap | 0.029502 |
| 14 May 2024 link wap | 0.029489 |
| 13 May 2024 link wap | 0.029611 |
| 10 May 2024 link wap | 0.029633 |
| 09 May 2024 link wap | 0.029731 |
| 08 May 2024 link wap | 0.029789 |
| 07 May 2024 link wap | 0.029925 |
| 02 May 2024 link wap | 0.029944 |
| 30 April 2024 link wap | 0.029563 |
| 29 April 2024 link wap | 0.029807 |
| 26 April 2024 link wap | 0.029616 |
| 25 April 2024 link wap | 0.029797 |
| 24 April 2024 link wap | 0.030059 |
| 23 April 2024 link wap | 0.03016 |
| 22 April 2024 link wap | 0.030182 |
| 19 April 2024 link wap | 0.030228 |
| 18 April 2024 link wap | 0.030201 |
| 17 April 2024 link wap | 0.030239 |
| 16 April 2024 link wap | 0.030302 |
| 15 April 2024 link wap | 0.030327 |
| 12 April 2024 link wap | 0.030434 |
| 11 April 2024 link wap | 0.030239 |
| 10 April 2024 link wap | 0.03013 |
| 09 April 2024 link wap | 0.03013 |
| 08 April 2024 link wap | 0.030207 |
| 05 April 2024 link wap | 0.030274 |
| 04 April 2024 link wap | 0.03016 |
| 03 April 2024 link wap | 0.030406 |
| 02 April 2024 link wap | 0.030508 |
| 01 April 2024 link wap | 0.030439 |
| 29 March 2024 link wap | 0.030461 |
| 28 March 2024 link wap | 0.030452 |
| 27 March 2024 link wap | 0.03038 |
| 26 March 2024 link wap | 0.030264 |
| 25 March 2024 link wap | 0.030376 |
| 22 March 2024 link wap | 0.03033 |
| 21 March 2024 link wap | 0.030154 |
| 20 March 2024 link wap | 0.03025 |
| 19 March 2024 link wap | 0.03046 |
| 18 March 2024 link wap | 0.030578 |
| 15 March 2024 link wap | 0.030679 |
| 14 March 2024 link wap | 0.030752 |
| 13 March 2024 link wap | 0.030721 |
| 12 March 2024 link wap | 0.030823 |
| 11 March 2024 link wap | 0.030952 |
| 08 March 2024 link wap | 0.03089 |
| 07 March 2024 link wap | 0.030842 |
| 06 March 2024 link wap | 0.030518 |
| 05 March 2024 link wap | 0.030463 |
| 04 March 2024 link wap | 0.030432 |
| 01 March 2024 link wap | 0.030581 |
| 29 February 2024 link wap | 0.030537 |
| 28 February 2024 link wap | 0.030497 |
| 27 February 2024 link wap | 0.030472 |
| 26 February 2024 link wap | 0.030438 |
| 23 February 2024 link wap | 0.030499 |
| 22 February 2024 link wap | 0.03053 |
| 21 February 2024 link wap | 0.030707 |
| 20 February 2024 link wap | 0.03068 |
| 19 February 2024 link wap | 0.030797 |
| 16 February 2024 link wap | 0.03075 |
| 15 February 2024 link wap | 0.030903 |
| 14 February 2024 link wap | 0.030869 |
| 13 February 2024 link wap | 0.030891 |
| 12 February 2024 link wap | 0.030969 |
| 09 February 2024 link wap | 0.03094 |
| 08 February 2024 link wap | 0.030989 |
| 07 February 2024 link wap | 0.031209 |
| 06 February 2024 link wap | 0.031179 |
| 05 February 2024 link wap | 0.03117 |
| 02 February 2024 link wap | 0.031146 |
| 01 February 2024 link wap | 0.031398 |
| 31 January 2024 link wap | 0.031092 |
| 30 January 2024 link wap | 0.031185 |
| 29 January 2024 link wap | 0.031137 |
| 26 January 2024 link wap | 0.031016 |
| 25 January 2024 link wap | 0.030957 |
| 23 January 2024 link wap | 0.030949 |
| 22 January 2024 link wap | 0.030882 |
| 19 January 2024 link wap | 0.030902 |
| 18 January 2024 link wap | 0.030888 |
| 17 January 2024 link wap | 0.030971 |
| 16 January 2024 link wap | 0.031166 |
| 15 January 2024 link wap | 0.031209 |
| 12 January 2024 link wap | 0.031262 |
| 11 January 2024 link wap | 0.031179 |
| 10 January 2024 link wap | 0.031348 |
| 09 January 2024 link wap | 0.031568 |
| 08 January 2024 link wap | 0.031471 |
| 05 January 2024 link wap | 0.031395 |
| 04 January 2024 link wap | 0.031499 |
| 03 January 2024 link wap | 0.031896 |
| 29 December 2023 link wap | 0.031735 |
| 28 December 2023 link wap | 0.031769 |
| 27 December 2023 link wap | 0.031539 |
| 22 December 2023 link wap | 0.031743 |
| 21 December 2023 link wap | 0.031728 |
| 20 December 2023 link wap | 0.031629 |
| 19 December 2023 link wap | 0.031357 |
| 18 December 2023 link wap | 0.031889 |
| 15 December 2023 link wap | 0.031997 |
| 14 December 2023 link wap | 0.032178 |
| 13 December 2023 link wap | 0.031664 |
| 12 December 2023 link wap | 0.031676 |
| 11 December 2023 link wap | 0.031542 |
| 08 December 2023 link wap | 0.031911 |
| 07 December 2023 link wap | 0.031866 |
| 06 December 2023 link wap | 0.031236 |
| 05 December 2023 link wap | 0.031178 |
| 04 December 2023 link wap | 0.031189 |
| 29 November 2023 link wap | 0.030662 |
| 28 November 2023 link wap | 0.030556 |
| 27 November 2023 link wap | 0.030446 |
| 24 November 2023 link wap | 0.030467 |
| 23 November 2023 link wap | 0.030498 |
| 22 November 2023 link wap | 0.030595 |
| 21 November 2023 link wap | 0.03077 |
| 20 November 2023 link wap | 0.030672 |
| 17 November 2023 link wap | 0.030623 |
| 15 November 2023 link wap | 0.030428 |
| 14 November 2023 link wap | 0.030576 |
| 13 November 2023 link wap | 0.030627 |
| 10 November 2023 link wap | 0.030728 |
| 09 November 2023 link wap | 0.030754 |
| 08 November 2023 link wap | 0.030886 |
| 07 November 2023 link wap | 0.030942 |
| 06 November 2023 link wap | 0.030887 |
| 03 November 2023 link wap | 0.031084 |
| 02 November 2023 link wap | 0.031079 |
| 01 November 2023 link wap | 0.031145 |
| 31 October 2023 link wap | 0.03091 |
| 30 October 2023 link wap | 0.031366 |
| 27 October 2023 link wap | 0.031356 |
| 26 October 2023 link wap | 0.03132 |
| 25 October 2023 link wap | 0.031316 |
| 24 October 2023 link wap | 0.031191 |
| 23 October 2023 link wap | 0.031304 |
| 20 October 2023 link wap | 0.031329 |
| 19 October 2023 link wap | 0.031478 |
| 18 October 2023 link wap | 0.031416 |
| 17 October 2023 link wap | 0.031451 |
| 16 October 2023 link wap | 0.031522 |
| 13 October 2023 link wap | 0.031501 |
| 12 October 2023 link wap | 0.031345 |
| 11 October 2023 link wap | 0.031486 |
| 10 October 2023 link wap | 0.031443 |
| 09 October 2023 link wap | 0.031638 |
| 06 October 2023 link wap | 0.031557 |
| 05 October 2023 link wap | 0.031763 |
| 04 October 2023 link wap | 0.031784 |
| 03 October 2023 link wap | 0.031651 |
| 02 October 2023 link wap | 0.031518 |
| 29 September 2023 link wap | 0.031424 |
| 28 September 2023 link wap | 0.03164 |
| 27 September 2023 link wap | 0.031578 |
| 26 September 2023 link wap | 0.031492 |
| 25 September 2023 link wap | 0.031436 |
| 22 September 2023 link wap | 0.031507 |
| 21 September 2023 link wap | 0.031483 |
| 20 September 2023 link wap | 0.031412 |
| 19 September 2023 link wap | 0.031488 |
| 18 September 2023 link wap | 0.03153 |
| 15 September 2023 link wap | 0.031527 |
| 14 September 2023 link wap | 0.031435 |
| 13 September 2023 link wap | 0.031433 |
| 12 September 2023 link wap | 0.031569 |
| 11 September 2023 link wap | 0.031572 |
| 07 September 2023 link wap | 0.03143 |
| 06 September 2023 link wap | 0.031356 |
| 05 September 2023 link wap | 0.031285 |
| 04 September 2023 link wap | 0.03129 |
| 01 September 2023 link wap | 0.031334 |
| 31 August 2023 link wap | 0.031148 |
| 30 August 2023 link wap | 0.031023 |
| 29 August 2023 link wap | 0.031196 |
| 28 August 2023 link wap | 0.031171 |
| 25 August 2023 link wap | 0.031341 |
| 24 August 2023 link wap | 0.031272 |
| 23 August 2023 link wap | 0.031412 |
| 22 August 2023 link wap | 0.031093 |
| 21 August 2023 link wap | 0.031094 |
| 18 August 2023 link wap | 0.031255 |
| 17 August 2023 link wap | 0.031052 |
| 16 August 2023 link wap | 0.031037 |
| 14 August 2023 link wap | 0.031138 |
| 11 August 2023 link wap | 0.031122 |
| 10 August 2023 link wap | 0.031182 |
| 09 August 2023 link wap | 0.031428 |
| 08 August 2023 link wap | 0.031523 |
| 07 August 2023 link wap | 0.031701 |
| 04 August 2023 link wap | 0.031701 |
| 03 August 2023 link wap | 0.031625 |
| 02 August 2023 link wap | 0.031515 |
| 01 August 2023 link wap | 0.031513 |
| 31 July 2023 link wap | 0.031422 |
| 28 July 2023 link wap | 0.032263 |
| 27 July 2023 link wap | 0.03161 |
| 26 July 2023 link wap | 0.03172 |
| 25 July 2023 link wap | 0.031498 |
| 24 July 2023 link wap | 0.031445 |
| 21 July 2023 link wap | 0.031318 |
| 20 July 2023 link wap | 0.031596 |
| 19 July 2023 link wap | 0.031501 |
| 18 July 2023 link wap | 0.031777 |
| 17 July 2023 link wap | 0.031836 |
| 13 July 2023 link wap | 0.031939 |
| 12 July 2023 link wap | 0.032157 |
| 11 July 2023 link wap | 0.032005 |
| 10 July 2023 link wap | 0.031684 |
| 07 July 2023 link wap | 0.031811 |
| 06 July 2023 link wap | 0.031622 |
| 05 July 2023 link wap | 0.031479 |
| 04 July 2023 link wap | 0.031462 |
| 03 July 2023 link wap | 0.031473 |
| 30 June 2023 link wap | 0.031614 |
| 29 June 2023 link wap | 0.031498 |
| 28 June 2023 link wap | 0.03144 |
| 27 June 2023 link wap | 0.031538 |
| 26 June 2023 link wap | 0.031751 |
| 23 June 2023 link wap | 0.031886 |
| 21 June 2023 link wap | 0.032021 |
| 20 June 2023 link wap | 0.032071 |
| 16 June 2023 link wap | 0.032132 |
| 15 June 2023 link wap | 0.03242 |
| 14 June 2023 link wap | 0.032778 |
| 13 June 2023 link wap | 0.032902 |
| 12 June 2023 link wap | 0.033022 |
| 09 June 2023 link wap | 0.032978 |
| 08 June 2023 link wap | 0.033033 |
| 07 June 2023 link wap | 0.033272 |
| 06 June 2023 link wap | 0.033298 |
| 02 June 2023 link wap | 0.033216 |
| 31 May 2023 link wap | 0.033289 |
| 29 May 2023 link wap | 0.032984 |
| 26 May 2023 link wap | 0.033068 |
| 25 May 2023 link wap | 0.03311 |
| 24 May 2023 link wap | 0.033237 |
| 23 May 2023 link wap | 0.033299 |
| 22 May 2023 link wap | 0.033365 |
| 19 May 2023 link wap | 0.03339 |
| 18 May 2023 link wap | 0.03337 |
| 17 May 2023 link wap | 0.033457 |
| 16 May 2023 link wap | 0.033432 |
| 15 May 2023 link wap | 0.03334 |
| 12 May 2023 link wap | 0.033562 |
| 11 May 2023 link wap | 0.03349 |
| 10 May 2023 link wap | 0.033228 |
| 09 May 2023 link wap | 0.033214 |
| 08 May 2023 link wap | 0.033058 |
| 05 May 2023 link wap | 0.033287 |
| 04 May 2023 link wap | 0.033133 |
| 03 May 2023 link wap | 0.032915 |
| 02 May 2023 link wap | 0.032733 |
| 28 April 2023 link wap | 0.033035 |
| 27 April 2023 link wap | 0.033491 |
| 26 April 2023 link wap | 0.033519 |
| 25 April 2023 link wap | 0.033401 |
| 24 April 2023 link wap | 0.033311 |
| 21 April 2023 link wap | 0.033687 |
| 20 April 2023 link wap | 0.033368 |
| 19 April 2023 link wap | 0.033426 |
| 18 April 2023 link wap | 0.033536 |
| 13 April 2023 link wap | 0.033693 |
| 12 April 2023 link wap | 0.03378 |
| 11 April 2023 link wap | 0.033971 |
| 10 April 2023 link wap | 0.034203 |
| 07 April 2023 link wap | 0.034349 |
| 06 April 2023 link wap | 0.03448 |
| 05 April 2023 link wap | 0.034214 |
| 04 April 2023 link wap | 0.034 |
| 03 April 2023 link wap | 0.034139 |
| 31 March 2023 link wap | 0.0341 |
| 30 March 2023 link wap | 0.034315 |
| 29 March 2023 link wap | 0.034615 |
| 28 March 2023 link wap | 0.034926 |
| 27 March 2023 link wap | 0.034949 |
| 24 March 2023 link wap | 0.03532 |
| 23 March 2023 link wap | 0.034485 |
| 22 March 2023 link wap | 0.034365 |
| 21 March 2023 link wap | 0.034595 |
| 20 March 2023 link wap | 0.035035 |
| 17 March 2023 link wap | 0.034738 |
| 16 March 2023 link wap | 0.034898 |
| 15 March 2023 link wap | 0.034637 |
| 14 March 2023 link wap | 0.0343 |
| 13 March 2023 link wap | 0.034477 |
| 10 March 2023 link wap | 0.033882 |
| 09 March 2023 link wap | 0.034166 |
| 08 March 2023 link wap | 0.033907 |
| 07 March 2023 link wap | 0.033942 |
| 06 March 2023 link wap | 0.03403 |
| 03 March 2023 link wap | 0.034021 |
| 02 March 2023 link wap | 0.033913 |
| 01 March 2023 link wap | 0.034064 |
| 28 February 2023 link wap | 0.033933 |
| 27 February 2023 link wap | 0.034157 |
| 24 February 2023 link wap | 0.034352 |
| 23 February 2023 link wap | 0.034344 |
| 22 February 2023 link wap | 0.034325 |
| 21 February 2023 link wap | 0.034289 |
| 20 February 2023 link wap | 0.034336 |
| 17 February 2023 link wap | 0.034169 |
| 16 February 2023 link wap | 0.034171 |
| 15 February 2023 link wap | 0.034276 |
| 14 February 2023 link wap | 0.034461 |
| 13 February 2023 link wap | 0.034642 |
| 10 February 2023 link wap | 0.034993 |
| 09 February 2023 link wap | 0.034694 |
| 08 February 2023 link wap | 0.03482 |
| 07 February 2023 link wap | 0.034671 |
| 06 February 2023 link wap | 0.034457 |
| 03 February 2023 link wap | 0.034888 |
| 02 February 2023 link wap | 0.034618 |
| 01 February 2023 link wap | 0.034759 |
| 31 January 2023 link wap | 0.034868 |
| 30 January 2023 link wap | 0.034587 |
| 27 January 2023 link wap | 0.03462 |
| 26 January 2023 link wap | 0.034552 |
| 25 January 2023 link wap | 0.034684 |
| 23 January 2023 link wap | 0.034733 |
| 20 January 2023 link wap | 0.035059 |
| 19 January 2023 link wap | 0.035433 |
| 18 January 2023 link wap | 0.035189 |
| 17 January 2023 link wap | 0.035347 |
| 16 January 2023 link wap | 0.035535 |
| 13 January 2023 link wap | 0.035493 |
| 12 January 2023 link wap | 0.034989 |
| 11 January 2023 link wap | 0.034644 |
| 10 January 2023 link wap | 0.034759 |
| 09 January 2023 link wap | 0.034797 |
| 06 January 2023 link wap | 0.034901 |
| 05 January 2023 link wap | 0.03502 |
| 04 January 2023 link wap | 0.035561 |
| 03 January 2023 link wap | 0.035797 |
| 30 December 2022 link wap | 0.035153 |
| 29 December 2022 link wap | 0.034751 |
| 28 December 2022 link wap | 0.034757 |
| 27 December 2022 link wap | 0.034667 |
| 23 December 2022 link wap | 0.034826 |
| 22 December 2022 link wap | 0.034881 |
| 20 December 2022 link wap | 0.034865 |
| 19 December 2022 link wap | 0.034029 |
| 16 December 2022 link wap | 0.033753 |
| 15 December 2022 link wap | 0.033906 |
| 13 December 2022 link wap | 0.034008 |
| 12 December 2022 link wap | 0.034147 |
| 09 December 2022 link wap | 0.034271 |
| 08 December 2022 link wap | 0.034209 |
| 07 December 2022 link wap | 0.034069 |
| 06 December 2022 link wap | 0.034228 |
| 05 December 2022 link wap | 0.034523 |
| 02 December 2022 link wap | 0.034938 |
| 29 November 2022 link wap | 0.034339 |
| 28 November 2022 link wap | 0.034163 |
| 25 November 2022 link wap | 0.03395 |
| 24 November 2022 link wap | 0.034276 |
| 23 November 2022 link wap | 0.033875 |
| 22 November 2022 link wap | 0.033901 |
| 21 November 2022 link wap | 0.034074 |
| 18 November 2022 link wap | 0.034071 |
| 16 November 2022 link wap | 0.033881 |
| 15 November 2022 link wap | 0.033751 |
| 14 November 2022 link wap | 0.033837 |
| 11 November 2022 link wap | 0.034142 |
| 10 November 2022 link wap | 0.033581 |
| 09 November 2022 link wap | 0.03351 |
| 08 November 2022 link wap | 0.033441 |
| 07 November 2022 link wap | 0.033367 |
| 04 November 2022 link wap | 0.033783 |
| 03 November 2022 link wap | 0.033933 |
| 02 November 2022 link wap | 0.033736 |
| 01 November 2022 link wap | 0.033617 |
| 31 October 2022 link wap | 0.033288 |
| 28 October 2022 link wap | 0.033402 |
| 27 October 2022 link wap | 0.033277 |
| 26 October 2022 link wap | 0.033091 |
| 25 October 2022 link wap | 0.033369 |
| 24 October 2022 link wap | 0.033493 |
| 21 October 2022 link wap | 0.033408 |
| 20 October 2022 link wap | 0.033592 |
| 19 October 2022 link wap | 0.033609 |
| 18 October 2022 link wap | 0.03368 |
| 17 October 2022 link wap | 0.034037 |
| 14 October 2022 link wap | 0.034353 |
| 13 October 2022 link wap | 0.034595 |
| 12 October 2022 link wap | 0.034767 |
| 11 October 2022 link wap | 0.034919 |
| 10 October 2022 link wap | 0.034992 |
| 07 October 2022 link wap | 0.034791 |
| 06 October 2022 link wap | 0.034502 |
| 05 October 2022 link wap | 0.034464 |
| 04 October 2022 link wap | 0.034644 |
| 03 October 2022 link wap | 0.034931 |
| 30 September 2022 link wap | 0.034963 |
| 29 September 2022 link wap | 0.03527 |
| 28 September 2022 link wap | 0.035788 |
| 27 September 2022 link wap | 0.035573 |
| 26 September 2022 link wap | 0.035498 |
| 23 September 2022 link wap | 0.035391 |
| 22 September 2022 link wap | 0.035071 |
| 21 September 2022 link wap | 0.034586 |
| 20 September 2022 link wap | 0.034302 |
| 19 September 2022 link wap | 0.034412 |
| 16 September 2022 link wap | 0.034447 |
| 15 September 2022 link wap | 0.034387 |
| 14 September 2022 link wap | 0.034368 |
| 13 September 2022 link wap | 0.034042 |
| 12 September 2022 link wap | 0.033838 |
| 09 September 2022 link wap | 0.034143 |
| 08 September 2022 link wap | 0.033843 |
| 07 September 2022 link wap | 0.034018 |
| 06 September 2022 link wap | 0.03424 |
| 05 September 2022 link wap | 0.034599 |
| 02 September 2022 link wap | 0.034477 |
| 01 September 2022 link wap | 0.034766 |
| 31 August 2022 link wap | 0.035095 |
| 30 August 2022 link wap | 0.035047 |
| 29 August 2022 link wap | 0.035283 |
| 26 August 2022 link wap | 0.035601 |
| 25 August 2022 link wap | 0.035742 |
| 24 August 2022 link wap | 0.035976 |
| 23 August 2022 link wap | 0.035825 |
| 22 August 2022 link wap | 0.035673 |
| 19 August 2022 link wap | 0.03546 |
| 17 August 2022 link wap | 0.035619 |
| 16 August 2022 link wap | 0.035918 |
| 12 August 2022 link wap | 0.035548 |
| 11 August 2022 link wap | 0.035814 |
| 10 August 2022 link wap | 0.035598 |
| 09 August 2022 link wap | 0.035518 |
| 08 August 2022 link wap | 0.035786 |
| 05 August 2022 link wap | 0.036196 |
| 04 August 2022 link wap | 0.036033 |
| 03 August 2022 link wap | 0.03632 |
| 02 August 2022 link wap | 0.036767 |
| 01 August 2022 link wap | 0.036382 |
| 29 July 2022 link wap | 0.036286 |
| 28 July 2022 link wap | 0.035847 |
| 27 July 2022 link wap | 0.035586 |
| 26 July 2022 link wap | 0.035479 |
| 25 July 2022 link wap | 0.035325 |
| 22 July 2022 link wap | 0.03536 |
| 21 July 2022 link wap | 0.03497 |
| 20 July 2022 link wap | 0.034911 |
| 19 July 2022 link wap | 0.035018 |
| 18 July 2022 link wap | 0.035204 |
| 15 July 2022 link wap | 0.035434 |
| 14 July 2022 link wap | 0.035487 |
| 13 July 2022 link wap | 0.035901 |
| 12 July 2022 link wap | 0.036035 |
| 11 July 2022 link wap | 0.035709 |
| 08 July 2022 link wap | 0.035952 |
| 07 July 2022 link wap | 0.03562 |
| 06 July 2022 link wap | 0.035733 |
| 05 July 2022 link wap | 0.035413 |
| 04 July 2022 link wap | 0.034944 |
| 01 July 2022 link wap | 0.034869 |
| 30 June 2022 link wap | 0.034792 |
| 29 June 2022 link wap | 0.034468 |
| 28 June 2022 link wap | 0.034368 |
| 27 June 2022 link wap | 0.034601 |
| 24 June 2022 link wap | 0.034738 |
| 23 June 2022 link wap | 0.034768 |
| 22 June 2022 link wap | 0.034618 |
| 21 June 2022 link wap | 0.034579 |
| 20 June 2022 link wap | 0.034821 |
| 17 June 2022 link wap | 0.034927 |
| 16 June 2022 link wap | 0.035671 |
| 15 June 2022 link wap | 0.035085 |
| 14 June 2022 link wap | 0.035258 |
| 10 June 2022 link wap | 0.034831 |
| 09 June 2022 link wap | 0.034543 |
| 08 June 2022 link wap | 0.03454 |
| 07 June 2022 link wap | 0.03486 |
| 06 June 2022 link wap | 0.0352 |
| 03 June 2022 link wap | 0.035357 |
| 02 June 2022 link wap | 0.035633 |
| 31 May 2022 link wap | 0.035996 |
| 30 May 2022 link wap | 0.036076 |
| 27 May 2022 link wap | 0.036289 |
| 26 May 2022 link wap | 0.036448 |
| 25 May 2022 link wap | 0.036419 |
| 24 May 2022 link wap | 0.036243 |
| 23 May 2022 link wap | 0.036326 |
| 20 May 2022 link wap | 0.036467 |
| 19 May 2022 link wap | 0.036881 |
| 18 May 2022 link wap | 0.036397 |
| 17 May 2022 link wap | 0.036529 |
| 16 May 2022 link wap | 0.036704 |
| 13 May 2022 link wap | 0.036956 |
| 12 May 2022 link wap | 0.036825 |
| 11 May 2022 link wap | 0.036104 |
| 10 May 2022 link wap | 0.036001 |
| 09 May 2022 link wap | 0.035834 |
| 06 May 2022 link wap | 0.03587 |
| 05 May 2022 link wap | 0.036012 |
| 04 May 2022 link wap | 0.036146 |
| 03 May 2022 link wap | 0.036169 |
| 02 May 2022 link wap | 0.036187 |
| 29 April 2022 link wap | 0.035869 |
| 28 April 2022 link wap | 0.035991 |
| 27 April 2022 link wap | 0.03644 |
| 26 April 2022 link wap | 0.036195 |
| 21 April 2022 link wap | 0.035393 |
| 20 April 2022 link wap | 0.035536 |
| 19 April 2022 link wap | 0.035636 |
| 18 April 2022 link wap | 0.036166 |
| 15 April 2022 link wap | 0.036133 |
| 14 April 2022 link wap | 0.036137 |
| 13 April 2022 link wap | 0.036179 |
| 12 April 2022 link wap | 0.036197 |
| 11 April 2022 link wap | 0.036078 |
| 08 April 2022 link wap | 0.036634 |
| 07 April 2022 link wap | 0.036681 |
| 06 April 2022 link wap | 0.03658 |
| 05 April 2022 link wap | 0.036666 |
| 04 April 2022 link wap | 0.036597 |
| 01 April 2022 link wap | 0.036562 |
| 31 March 2022 link wap | 0.036479 |
| 30 March 2022 link wap | 0.036414 |
| 29 March 2022 link wap | 0.036208 |
| 28 March 2022 link wap | 0.036254 |
| 25 March 2022 link wap | 0.036943 |
| 24 March 2022 link wap | 0.037041 |
| 23 March 2022 link wap | 0.03715 |
| 22 March 2022 link wap | 0.037179 |
| 21 March 2022 link wap | 0.037564 |
| 17 March 2022 link wap | 0.037782 |
| 16 March 2022 link wap | 0.038031 |
| 15 March 2022 link wap | 0.038133 |
| 14 March 2022 link wap | 0.038258 |
| 11 March 2022 link wap | 0.038562 |
| 10 March 2022 link wap | 0.038664 |
| 09 March 2022 link wap | 0.038895 |
| 08 March 2022 link wap | 0.039357 |
| 07 March 2022 link wap | 0.039722 |
| 04 March 2022 link wap | 0.038983 |
| 03 March 2022 link wap | 0.038567 |
| 02 March 2022 link wap | 0.038684 |
| 01 March 2022 link wap | 0.03852 |
| 28 February 2022 link wap | 0.038253 |
| 25 February 2022 link wap | 0.038371 |
| 23 February 2022 link wap | 0.037856 |
| 22 February 2022 link wap | 0.037919 |
| 21 February 2022 link wap | 0.037906 |
| 18 February 2022 link wap | 0.037777 |
| 17 February 2022 link wap | 0.037777 |
| 16 February 2022 link wap | 0.037513 |
| 15 February 2022 link wap | 0.03767 |
| 14 February 2022 link wap | 0.037942 |
| 11 February 2022 link wap | 0.0374 |
| 10 February 2022 link wap | 0.037312 |
| 09 February 2022 link wap | 0.037445 |
| 08 February 2022 link wap | 0.037578 |
| 07 February 2022 link wap | 0.037645 |
| 04 February 2022 link wap | 0.037549 |
| 03 February 2022 link wap | 0.038204 |
| 02 February 2022 link wap | 0.038233 |
| 01 February 2022 link wap | 0.0383 |
| 31 January 2022 link wap | 0.038341 |
| 28 January 2022 link wap | 0.038437 |
| 27 January 2022 link wap | 0.038355 |
| 26 January 2022 link wap | 0.038393 |
| 25 January 2022 link wap | 0.038403 |
| 21 January 2022 link wap | 0.03829 |
| 20 January 2022 link wap | 0.038144 |
| 19 January 2022 link wap | 0.038052 |
| 18 January 2022 link wap | 0.03785 |
| 17 January 2022 link wap | 0.037824 |
| 14 January 2022 link wap | 0.037872 |
| 13 January 2022 link wap | 0.037649 |
| 12 January 2022 link wap | 0.037717 |
| 11 January 2022 link wap | 0.037804 |
| 10 January 2022 link wap | 0.03777 |
| 07 January 2022 link wap | 0.037742 |
| 06 January 2022 link wap | 0.037721 |
| 05 January 2022 link wap | 0.037772 |
| 04 January 2022 link wap | 0.037783 |
| 03 January 2022 link wap | 0.03784 |
| 31 December 2021 link wap | 0.037967 |
| 30 December 2021 link wap | 0.037986 |
| 29 December 2021 link wap | 0.038119 |
| 28 December 2021 link wap | 0.038045 |
| 27 December 2021 link wap | 0.038134 |
| 24 December 2021 link wap | 0.038171 |
| 23 December 2021 link wap | 0.038207 |
| 22 December 2021 link wap | 0.038341 |
| 21 December 2021 link wap | 0.038546 |
| 20 December 2021 link wap | 0.038655 |
| 17 December 2021 link wap | 0.038496 |
| 16 December 2021 link wap | 0.038362 |
| 15 December 2021 link wap | 0.038601 |
| 14 December 2021 link wap | 0.038517 |
| 13 December 2021 link wap | 0.03865 |
| 10 December 2021 link wap | 0.038623 |
| 09 December 2021 link wap | 0.038532 |
| 08 December 2021 link wap | 0.038643 |
| 07 December 2021 link wap | 0.038684 |
| 06 December 2021 link wap | 0.038668 |
| 03 December 2021 link wap | 0.038642 |
| 02 December 2021 link wap | 0.03862 |
| 29 November 2021 link wap | 0.038663 |
| 26 November 2021 link wap | 0.038469 |
| 25 November 2021 link wap | 0.038231 |
| 24 November 2021 link wap | 0.038358 |
| 23 November 2021 link wap | 0.038273 |
| 22 November 2021 link wap | 0.038416 |
| 19 November 2021 link wap | 0.038439 |
| 18 November 2021 link wap | 0.038225 |
| 17 November 2021 link wap | 0.038123 |
| 16 November 2021 link wap | 0.038139 |
| 15 November 2021 link wap | 0.037953 |
| 12 November 2021 link wap | 0.037911 |
| 11 November 2021 link wap | 0.037857 |
| 10 November 2021 link wap | 0.037779 |
| 09 November 2021 link wap | 0.037835 |
| 08 November 2021 link wap | 0.037713 |
| 05 November 2021 link wap | 0.037684 |
| 04 November 2021 link wap | 0.037615 |
| 03 November 2021 link wap | 0.037501 |
| 02 November 2021 link wap | 0.037564 |
| 01 November 2021 link wap | 0.037437 |
| 29 October 2021 link wap | 0.037346 |
| 28 October 2021 link wap | 0.037569 |
| 27 October 2021 link wap | 0.037578 |
| 26 October 2021 link wap | 0.037354 |
| 25 October 2021 link wap | 0.037459 |
| 22 October 2021 link wap | 0.037324 |
| 21 October 2021 link wap | 0.03724 |
| 20 October 2021 link wap | 0.037194 |
| 19 October 2021 link wap | 0.037199 |
| 18 October 2021 link wap | 0.037355 |
| 15 October 2021 link wap | 0.037293 |
| 14 October 2021 link wap | 0.037602 |
| 13 October 2021 link wap | 0.037708 |
| 12 October 2021 link wap | 0.037798 |
| 08 October 2021 link wap | 0.03823 |
| 07 October 2021 link wap | 0.038396 |
| 06 October 2021 link wap | 0.03843 |
| 05 October 2021 link wap | 0.038371 |
| 04 October 2021 link wap | 0.038302 |
| 01 October 2021 link wap | 0.038459 |
| 30 September 2021 link wap | 0.038121 |
| 29 September 2021 link wap | 0.038129 |
| 28 September 2021 link wap | 0.038068 |
| 27 September 2021 link wap | 0.038123 |
| 24 September 2021 link wap | 0.038196 |
| 23 September 2021 link wap | 0.038391 |
| 22 September 2021 link wap | 0.038525 |
| 21 September 2021 link wap | 0.038486 |
| 20 September 2021 link wap | 0.038562 |
| 17 September 2021 link wap | 0.038197 |
| 16 September 2021 link wap | 0.038419 |
| 15 September 2021 link wap | 0.038274 |
| 14 September 2021 link wap | 0.038053 |
| 13 September 2021 link wap | 0.03809 |
| 10 September 2021 link wap | 0.037973 |
| 09 September 2021 link wap | 0.038056 |
| 08 September 2021 link wap | 0.037992 |
| 07 September 2021 link wap | 0.037917 |
| 06 September 2021 link wap | 0.037953 |
| 03 September 2021 link wap | 0.037875 |
| 02 September 2021 link wap | 0.037894 |
| 01 September 2021 link wap | 0.037864 |
| 31 August 2021 link wap | 0.037979 |
| 30 August 2021 link wap | 0.038093 |
| 27 August 2021 link wap | 0.038115 |
| 26 August 2021 link wap | 0.03804 |
| 24 August 2021 link wap | 0.038294 |
| 23 August 2021 link wap | 0.038225 |
| 20 August 2021 link wap | 0.038539 |
| 19 August 2021 link wap | 0.038435 |
| 18 August 2021 link wap | 0.038328 |
| 17 August 2021 link wap | 0.038253 |
| 16 August 2021 link wap | 0.038119 |
| 13 August 2021 link wap | 0.037907 |
| 12 August 2021 link wap | 0.037902 |
| 11 August 2021 link wap | 0.037887 |
| 10 August 2021 link wap | 0.037942 |
| 09 August 2021 link wap | 0.037938 |
| 06 August 2021 link wap | 0.037899 |
| 05 August 2021 link wap | 0.037908 |
| 04 August 2021 link wap | 0.037998 |
| 03 August 2021 link wap | 0.037905 |
| 02 August 2021 link wap | 0.03773 |
| 30 July 2021 link wap | 0.037739 |
| 29 July 2021 link wap | 0.037736 |
| 28 July 2021 link wap | 0.037854 |
| 27 July 2021 link wap | 0.03792 |
| 26 July 2021 link wap | 0.037814 |
| 23 July 2021 link wap | 0.037865 |
| 22 July 2021 link wap | 0.037853 |
| 21 July 2021 link wap | 0.038008 |
| 20 July 2021 link wap | 0.038139 |
| 19 July 2021 link wap | 0.038108 |
| 16 July 2021 link wap | 0.037856 |
| 15 July 2021 link wap | 0.037897 |
| 14 July 2021 link wap | 0.037827 |
| 13 July 2021 link wap | 0.037735 |
| 12 July 2021 link wap | 0.037744 |
| 09 July 2021 link wap | 0.037798 |
| 08 July 2021 link wap | 0.037865 |
| 07 July 2021 link wap | 0.037615 |
| 06 July 2021 link wap | 0.037564 |
| 05 July 2021 link wap | 0.037421 |
| 02 July 2021 link wap | 0.037359 |
| 01 July 2021 link wap | 0.037275 |
| 30 June 2021 link wap | 0.037492 |
| 29 June 2021 link wap | 0.037415 |
| 28 June 2021 link wap | 0.037262 |
| 25 June 2021 link wap | 0.037239 |
| 24 June 2021 link wap | 0.037182 |
| 23 June 2021 link wap | 0.037191 |
| 22 June 2021 link wap | 0.037512 |
| 18 June 2021 link wap | 0.037521 |
| 17 June 2021 link wap | 0.037244 |
| 16 June 2021 link wap | 0.03694 |
| 15 June 2021 link wap | 0.036878 |
| 14 June 2021 link wap | 0.037034 |
| 11 June 2021 link wap | 0.036948 |
| 10 June 2021 link wap | 0.036939 |
| 09 June 2021 link wap | 0.036888 |
| 08 June 2021 link wap | 0.036921 |
| 07 June 2021 link wap | 0.036989 |
| 04 June 2021 link wap | 0.036897 |
| 03 June 2021 link wap | 0.036785 |
| 02 June 2021 link wap | 0.036794 |
| 31 May 2021 link wap | 0.036799 |
| 28 May 2021 link wap | 0.036736 |
| 27 May 2021 link wap | 0.03693 |
| 26 May 2021 link wap | 0.036913 |
| 25 May 2021 link wap | 0.036933 |
| 24 May 2021 link wap | 0.037066 |
| 21 May 2021 link wap | 0.037073 |
| 20 May 2021 link wap | 0.037097 |
| 19 May 2021 link wap | 0.036966 |
| 18 May 2021 link wap | 0.037021 |
| 17 May 2021 link wap | 0.037111 |
| 14 May 2021 link wap | 0.037206 |
| 13 May 2021 link wap | 0.037249 |
| 12 May 2021 link wap | 0.03733 |
| 11 May 2021 link wap | 0.037198 |
| 10 May 2021 link wap | 0.037243 |
| 07 May 2021 link wap | 0.037392 |
| 06 May 2021 link wap | 0.037459 |
| 05 May 2021 link wap | 0.03753 |
| 04 May 2021 link wap | 0.037494 |
| 29 April 2021 link wap | 0.037269 |
| 28 April 2021 link wap | 0.037471 |
| 27 April 2021 link wap | 0.037707 |
| 26 April 2021 link wap | 0.037769 |
| 23 April 2021 link wap | 0.037859 |
| 22 April 2021 link wap | 0.037858 |
| 21 April 2021 link wap | 0.037938 |
| 20 April 2021 link wap | 0.037671 |
| 19 April 2021 link wap | 0.037879 |
| 16 April 2021 link wap | 0.037785 |
| 15 April 2021 link wap | 0.037808 |
| 14 April 2021 link wap | 0.037764 |
| 13 April 2021 link wap | 0.037844 |
| 12 April 2021 link wap | 0.037799 |
| 09 April 2021 link wap | 0.037739 |
| 08 April 2021 link wap | 0.037857 |
| 07 April 2021 link wap | 0.037667 |
| 06 April 2021 link wap | 0.037671 |
| 05 April 2021 link wap | 0.037853 |
| 02 April 2021 link wap | 0.037738 |
| 01 April 2021 link wap | 0.037771 |
| 31 March 2021 link wap | 0.037961 |
| 30 March 2021 link wap | 0.037974 |
| 29 March 2021 link wap | 0.037941 |
| 26 March 2021 link wap | 0.037852 |
| 25 March 2021 link wap | 0.03791 |
| 24 March 2021 link wap | 0.038029 |
| 22 March 2021 link wap | 0.037718 |
| 19 March 2021 link wap | 0.03773 |
| 18 March 2021 link wap | 0.037539 |
| 17 March 2021 link wap | 0.037625 |
| 16 March 2021 link wap | 0.037484 |
| 15 March 2021 link wap | 0.037542 |
| 12 March 2021 link wap | 0.037589 |
| 11 March 2021 link wap | 0.037654 |
| 10 March 2021 link wap | 0.037769 |
| 09 March 2021 link wap | 0.037742 |
| 08 March 2021 link wap | 0.03789 |
| 05 March 2021 link wap | 0.037707 |
| 04 March 2021 link wap | 0.037737 |
| 03 March 2021 link wap | 0.037723 |
| 02 March 2021 link wap | 0.037924 |
| 01 March 2021 link wap | 0.037904 |
| 26 February 2021 link wap | 0.037804 |
| 25 February 2021 link wap | 0.037566 |
| 24 February 2021 link wap | 0.037901 |
| 23 February 2021 link wap | 0.038119 |
| 22 February 2021 link wap | 0.03804 |
| 19 February 2021 link wap | 0.038109 |
| 18 February 2021 link wap | 0.038213 |
| 17 February 2021 link wap | 0.038117 |
| 16 February 2021 link wap | 0.038073 |
| 15 February 2021 link wap | 0.038133 |
| 12 February 2021 link wap | 0.038352 |
| 11 February 2021 link wap | 0.038389 |
| 10 February 2021 link wap | 0.038392 |
| 09 February 2021 link wap | 0.038471 |
| 08 February 2021 link wap | 0.038352 |
| 05 February 2021 link wap | 0.038553 |
| 04 February 2021 link wap | 0.038604 |
| 03 February 2021 link wap | 0.038575 |
| 02 February 2021 link wap | 0.038562 |
| 01 February 2021 link wap | 0.038455 |
| 29 January 2021 link wap | 0.038367 |
| 28 January 2021 link wap | 0.0386 |
| 27 January 2021 link wap | 0.038734 |
| 26 January 2021 link wap | 0.038726 |
| 25 January 2021 link wap | 0.038627 |
| 22 January 2021 link wap | 0.038612 |
| 21 January 2021 link wap | 0.03883 |
| 20 January 2021 link wap | 0.038742 |
| 19 January 2021 link wap | 0.038638 |
| 18 January 2021 link wap | 0.038928 |
| 15 January 2021 link wap | 0.038752 |
| 14 January 2021 link wap | 0.038522 |
| 13 January 2021 link wap | 0.038507 |
| 12 January 2021 link wap | 0.038463 |
| 11 January 2021 link wap | 0.038455 |
| 08 January 2021 link wap | 0.038306 |
| 07 January 2021 link wap | 0.03835 |
| 06 January 2021 link wap | 0.038378 |
| 05 January 2021 link wap | 0.038559 |
| 04 January 2021 link wap | 0.038537 |
| 31 December 2020 link wap | 0.038484 |
| 30 December 2020 link wap | 0.038484 |
| 29 December 2020 link wap | 0.038382 |
| 28 December 2020 link wap | 0.038526 |
| 24 December 2020 link wap | 0.038543 |
| 22 December 2020 link wap | 0.038468 |
| 21 December 2020 link wap | 0.038591 |
| 18 December 2020 link wap | 0.038389 |
| 17 December 2020 link wap | 0.038641 |
| 16 December 2020 link wap | 0.038594 |
| 15 December 2020 link wap | 0.038488 |
| 14 December 2020 link wap | 0.03867 |
| 11 December 2020 link wap | 0.038592 |
| 10 December 2020 link wap | 0.038519 |
| 09 December 2020 link wap | 0.038575 |
| 08 December 2020 link wap | 0.038634 |
| 07 December 2020 link wap | 0.03861 |
| 04 December 2020 link wap | 0.038477 |
| 03 December 2020 link wap | 0.038581 |
| 02 December 2020 link wap | 0.038623 |
| 27 November 2020 link wap | 0.039287 |
| 26 November 2020 link wap | 0.039242 |
| 25 November 2020 link wap | 0.039232 |
| 24 November 2020 link wap | 0.039296 |
| 23 November 2020 link wap | 0.039539 |
| 20 November 2020 link wap | 0.039586 |
| 19 November 2020 link wap | 0.039558 |
| 18 November 2020 link wap | 0.039503 |
| 17 November 2020 link wap | 0.039342 |
| 16 November 2020 link wap | 0.039302 |
| 13 November 2020 link wap | 0.039206 |
| 12 November 2020 link wap | 0.03914 |
| 11 November 2020 link wap | 0.039187 |
| 10 November 2020 link wap | 0.039169 |
| 09 November 2020 link wap | 0.039531 |
| 06 November 2020 link wap | 0.039711 |
| 05 November 2020 link wap | 0.039588 |
| 04 November 2020 link wap | 0.03977 |
| 03 November 2020 link wap | 0.039756 |
| 02 November 2020 link wap | 0.039894 |
| 30 October 2020 link wap | 0.040006 |
| 29 October 2020 link wap | 0.039952 |
| 28 October 2020 link wap | 0.039851 |
| 27 October 2020 link wap | 0.03942 |
| 26 October 2020 link wap | 0.039325 |
| 23 October 2020 link wap | 0.039322 |
| 22 October 2020 link wap | 0.039322 |
| 21 October 2020 link wap | 0.039211 |
| 20 October 2020 link wap | 0.039112 |
| 19 October 2020 link wap | 0.039356 |
| 16 October 2020 link wap | 0.039558 |
| 15 October 2020 link wap | 0.039518 |
| 14 October 2020 link wap | 0.03941 |
| 13 October 2020 link wap | 0.039189 |
| 12 October 2020 link wap | 0.039129 |
| 09 October 2020 link wap | 0.039003 |
| 08 October 2020 link wap | 0.039123 |
| 07 October 2020 link wap | 0.039063 |
| 06 October 2020 link wap | 0.039185 |
| 05 October 2020 link wap | 0.03921 |
| 02 October 2020 link wap | 0.039541 |
| 01 October 2020 link wap | 0.039305 |
| 30 September 2020 link wap | 0.039382 |
| 29 September 2020 link wap | 0.039474 |
| 28 September 2020 link wap | 0.039696 |
| 25 September 2020 link wap | 0.039713 |
| 24 September 2020 link wap | 0.039731 |
| 23 September 2020 link wap | 0.039554 |
| 22 September 2020 link wap | 0.039604 |
| 21 September 2020 link wap | 0.039588 |
| 18 September 2020 link wap | 0.039261 |
| 17 September 2020 link wap | 0.039334 |
| 16 September 2020 link wap | 0.038877 |
| 15 September 2020 link wap | 0.038653 |
| 14 September 2020 link wap | 0.038644 |
| 11 September 2020 link wap | 0.038507 |
| 10 September 2020 link wap | 0.038685 |
| 09 September 2020 link wap | 0.038917 |
| 08 September 2020 link wap | 0.038681 |
| 07 September 2020 link wap | 0.03863 |
| 04 September 2020 link wap | 0.038525 |
| 03 September 2020 link wap | 0.038496 |
| 02 September 2020 link wap | 0.038429 |
| 01 September 2020 link wap | 0.038202 |
| 31 August 2020 link wap | 0.038364 |
| 28 August 2020 link wap | 0.038519 |
| 27 August 2020 link wap | 0.038631 |
| 26 August 2020 link wap | 0.038557 |
| 25 August 2020 link wap | 0.038474 |
| 24 August 2020 link wap | 0.038667 |
| 21 August 2020 link wap | 0.03878 |
| 20 August 2020 link wap | 0.038569 |
| 19 August 2020 link wap | 0.038475 |
| 18 August 2020 link wap | 0.038449 |
| 17 August 2020 link wap | 0.038353 |
| 14 August 2020 link wap | 0.038431 |
| 13 August 2020 link wap | 0.038238 |
| 12 August 2020 link wap | 0.03847 |
| 11 August 2020 link wap | 0.038668 |
| 10 August 2020 link wap | 0.038802 |
| 07 August 2020 link wap | 0.038756 |
| 06 August 2020 link wap | 0.038595 |
| 05 August 2020 link wap | 0.038564 |
| 04 August 2020 link wap | 0.038671 |
| 03 August 2020 link wap | 0.038919 |
| 31 July 2020 link wap | 0.038952 |
| 30 July 2020 link wap | 0.039123 |
| 29 July 2020 link wap | 0.039212 |
| 28 July 2020 link wap | 0.039117 |
| 27 July 2020 link wap | 0.039172 |
| 24 July 2020 link wap | 0.039178 |
| 23 July 2020 link wap | 0.038939 |
| 22 July 2020 link wap | 0.039197 |
| 21 July 2020 link wap | 0.039452 |
| 20 July 2020 link wap | 0.039429 |
| 17 July 2020 link wap | 0.039591 |
| 16 July 2020 link wap | 0.039691 |
| 15 July 2020 link wap | 0.039628 |
| 14 July 2020 link wap | 0.039708 |
| 13 July 2020 link wap | 0.039963 |
| 10 July 2020 link wap | 0.040161 |
| 09 July 2020 link wap | 0.039808 |
| 08 July 2020 link wap | 0.039919 |
| 07 July 2020 link wap | 0.039859 |
| 06 July 2020 link wap | 0.039818 |
| 03 July 2020 link wap | 0.04008 |
| 02 July 2020 link wap | 0.039852 |
| 01 July 2020 link wap | 0.040106 |
| 30 June 2020 link wap | 0.040112 |
| 29 June 2020 link wap | 0.040102 |
| 26 June 2020 link wap | 0.040351 |
| 25 June 2020 link wap | 0.040229 |
| 24 June 2020 link wap | 0.040233 |
| 23 June 2020 link wap | 0.040068 |
| 22 June 2020 link wap | 0.040366 |
| 19 June 2020 link wap | 0.040383 |
| 18 June 2020 link wap | 0.040189 |
| 17 June 2020 link wap | 0.040103 |
| 16 June 2020 link wap | 0.039752 |
| 15 June 2020 link wap | 0.040021 |
| 12 June 2020 link wap | 0.039734 |
| 11 June 2020 link wap | 0.039706 |
| 10 June 2020 link wap | 0.039641 |
| 09 June 2020 link wap | 0.039794 |
| 05 June 2020 link wap | 0.039069 |
| 04 June 2020 link wap | 0.039642 |
| 03 June 2020 link wap | 0.039648 |
| 02 June 2020 link wap | 0.04018 |
| 29 May 2020 link wap | 0.040583 |
| 28 May 2020 link wap | 0.040827 |
| 27 May 2020 link wap | 0.040912 |
| 26 May 2020 link wap | 0.041021 |
| 25 May 2020 link wap | 0.04122 |
| 22 May 2020 link wap | 0.041337 |
| 21 May 2020 link wap | 0.040979 |
| 20 May 2020 link wap | 0.041075 |
| 18 May 2020 link wap | 0.041744 |
| 15 May 2020 link wap | 0.041813 |
| 14 May 2020 link wap | 0.041869 |
| 13 May 2020 link wap | 0.041637 |
| 12 May 2020 link wap | 0.041514 |
| 11 May 2020 link wap | 0.041605 |
| 08 May 2020 link wap | 0.041879 |
| 07 May 2020 link wap | 0.04197 |
| 06 May 2020 link wap | 0.042077 |
| 05 May 2020 link wap | 0.041658 |
| 04 May 2020 link wap | 0.041441 |
| 30 April 2020 link wap | 0.041753 |
| 29 April 2020 link wap | 0.041867 |
| 28 April 2020 link wap | 0.04173 |
| 27 April 2020 link wap | 0.041593 |
| 24 April 2020 link wap | 0.04178 |
| 23 April 2020 link wap | 0.041742 |
| 22 April 2020 link wap | 0.041363 |
| 21 April 2020 link wap | 0.041544 |
| 16 April 2020 link wap | 0.041312 |
| 15 April 2020 link wap | 0.041181 |
| 14 April 2020 link wap | 0.041086 |
| 13 April 2020 link wap | 0.040907 |
| 10 April 2020 link wap | 0.040683 |
| 09 April 2020 link wap | 0.040758 |
| 08 April 2020 link wap | 0.040874 |
| 07 April 2020 link wap | 0.040744 |
| 06 April 2020 link wap | 0.040894 |
| 03 April 2020 link wap | 0.041201 |
| 02 April 2020 link wap | 0.041159 |
| 01 April 2020 link wap | 0.041005 |
| 31 March 2020 link wap | 0.040553 |
| 30 March 2020 link wap | 0.040487 |
| 27 March 2020 link wap | 0.040357 |
| 26 March 2020 link wap | 0.04016 |
| 25 March 2020 link wap | 0.040205 |
| 24 March 2020 link wap | 0.040339 |
| 23 March 2020 link wap | 0.040987 |
| 20 March 2020 link wap | 0.041047 |
| 19 March 2020 link wap | 0.040999 |
| 18 March 2020 link wap | 0.041025 |
| 17 March 2020 link wap | 0.041058 |
| 16 March 2020 link wap | 0.04079 |
| 13 March 2020 link wap | 0.040612 |
| 12 March 2020 link wap | 0.041315 |
| 11 March 2020 link wap | 0.04049 |
| 10 March 2020 link wap | 0.040438 |
| 09 March 2020 link wap | 0.041218 |
| 06 March 2020 link wap | 0.040401 |
| 05 March 2020 link wap | 0.040273 |
| 04 March 2020 link wap | 0.040114 |
| 03 March 2020 link wap | 0.040062 |
| 02 March 2020 link wap | 0.040264 |
| 28 February 2020 link wap | 0.040113 |
| 27 February 2020 link wap | 0.039894 |
| 26 February 2020 link wap | 0.040035 |
| 25 February 2020 link wap | 0.040183 |
| 24 February 2020 link wap | 0.03988 |
| 21 February 2020 link wap | 0.039757 |
| 20 February 2020 link wap | 0.039526 |
| 19 February 2020 link wap | 0.0401 |
| 18 February 2020 link wap | 0.040224 |
| 17 February 2020 link wap | 0.04006 |
| 14 February 2020 link wap | 0.040071 |
| 13 February 2020 link wap | 0.039921 |
| 12 February 2020 link wap | 0.039708 |
| 11 February 2020 link wap | 0.039758 |
| 10 February 2020 link wap | 0.039656 |
| 07 February 2020 link wap | 0.039622 |
| 06 February 2020 link wap | 0.039435 |
| 05 February 2020 link wap | 0.039528 |
| 04 February 2020 link wap | 0.039654 |
| 03 February 2020 link wap | 0.039813 |
| 31 January 2020 link wap | 0.03976 |
| 30 January 2020 link wap | 0.039828 |
| 29 January 2020 link wap | 0.039804 |
| 28 January 2020 link wap | 0.039841 |
| 27 January 2020 link wap | 0.03981 |
| 23 January 2020 link wap | 0.039337 |
| 22 January 2020 link wap | 0.039187 |
| 21 January 2020 link wap | 0.039137 |
| 20 January 2020 link wap | 0.039118 |
| 17 January 2020 link wap | 0.039023 |
| 16 January 2020 link wap | 0.038938 |
| 15 January 2020 link wap | 0.039068 |
| 14 January 2020 link wap | 0.039011 |
| 13 January 2020 link wap | 0.039126 |
| 10 January 2020 link wap | 0.0393 |
| 09 January 2020 link wap | 0.039299 |
| 08 January 2020 link wap | 0.03953 |
| 07 January 2020 link wap | 0.039417 |
| 06 January 2020 link wap | 0.039492 |
| 03 January 2020 link wap | 0.03973 |
| 31 December 2019 link wap | 0.039244 |
| 30 December 2019 link wap | 0.039112 |
| 27 December 2019 link wap | 0.039157 |
| 24 December 2019 link wap | 0.03947 |
| 23 December 2019 link wap | 0.039344 |
| 20 December 2019 link wap | 0.039279 |
| 19 December 2019 link wap | 0.03915 |
| 18 December 2019 link wap | 0.039203 |
| 17 December 2019 link wap | 0.039182 |
| 16 December 2019 link wap | 0.039182 |
| 13 December 2019 link wap | 0.038968 |
| 12 December 2019 link wap | 0.039511 |
| 11 December 2019 link wap | 0.039683 |
| 10 December 2019 link wap | 0.039741 |
| 09 December 2019 link wap | 0.039783 |
| 06 December 2019 link wap | 0.039667 |
| 05 December 2019 link wap | 0.039525 |
| 04 December 2019 link wap | 0.039673 |
| 03 December 2019 link wap | 0.039637 |
| 02 December 2019 link wap | 0.039562 |
| 29 November 2019 link wap | 0.039637 |
| 28 November 2019 link wap | 0.039645 |
| 27 November 2019 link wap | 0.039795 |
| 26 November 2019 link wap | 0.039784 |
| 25 November 2019 link wap | 0.039805 |
| 22 November 2019 link wap | 0.039764 |
| 21 November 2019 link wap | 0.039721 |
| 20 November 2019 link wap | 0.039812 |
| 19 November 2019 link wap | 0.039646 |
| 18 November 2019 link wap | 0.039575 |
| 15 November 2019 link wap | 0.039774 |
| 14 November 2019 link wap | 0.039887 |
| 13 November 2019 link wap | 0.039706 |
| 12 November 2019 link wap | 0.039572 |
| 11 November 2019 link wap | 0.03961 |
| 08 November 2019 link wap | 0.039444 |
| 07 November 2019 link wap | 0.039331 |
| 06 November 2019 link wap | 0.039403 |
| 05 November 2019 link wap | 0.03927 |
| 04 November 2019 link wap | 0.039281 |
| 01 November 2019 link wap | 0.039488 |
| 31 October 2019 link wap | 0.039348 |
| 30 October 2019 link wap | 0.039293 |
| 29 October 2019 link wap | 0.039404 |
| 28 October 2019 link wap | 0.03944 |
| 25 October 2019 link wap | 0.039381 |
| 24 October 2019 link wap | 0.039292 |
| 23 October 2019 link wap | 0.039504 |
| 22 October 2019 link wap | 0.039349 |
| 21 October 2019 link wap | 0.039243 |
| 18 October 2019 link wap | 0.039319 |
| 17 October 2019 link wap | 0.039229 |
| 16 October 2019 link wap | 0.039652 |
| 15 October 2019 link wap | 0.039864 |
| 14 October 2019 link wap | 0.039826 |
| 11 October 2019 link wap | 0.039928 |
| 10 October 2019 link wap | 0.04011 |
| 09 October 2019 link wap | 0.040311 |
| 08 October 2019 link wap | 0.040356 |
| 07 October 2019 link wap | 0.0405 |
| 04 October 2019 link wap | 0.040499 |
| 03 October 2019 link wap | 0.040475 |
| 02 October 2019 link wap | 0.040432 |
| 01 October 2019 link wap | 0.040239 |
| 30 September 2019 link wap | 0.040291 |
| 27 September 2019 link wap | 0.040276 |
| 26 September 2019 link wap | 0.040347 |
| 25 September 2019 link wap | 0.040196 |
| 24 September 2019 link wap | 0.040068 |
| 23 September 2019 link wap | 0.040236 |
| 20 September 2019 link wap | 0.039747 |
| 19 September 2019 link wap | 0.039663 |
| 18 September 2019 link wap | 0.039618 |
| 17 September 2019 link wap | 0.039723 |
| 16 September 2019 link wap | 0.039725 |
| 13 September 2019 link wap | 0.039493 |
| 12 September 2019 link wap | 0.039819 |
| 11 September 2019 link wap | 0.039867 |
| 10 September 2019 link wap | 0.039929 |
| 09 September 2019 link wap | 0.040041 |
| 06 September 2019 link wap | 0.040102 |
| 05 September 2019 link wap | 0.040211 |
| 04 September 2019 link wap | 0.040417 |
| 03 September 2019 link wap | 0.040742 |
| 02 September 2019 link wap | 0.040518 |
| 30 August 2019 link wap | 0.040255 |
| 29 August 2019 link wap | 0.040183 |
| 28 August 2019 link wap | 0.040308 |
| 27 August 2019 link wap | 0.040281 |
| 26 August 2019 link wap | 0.040135 |
| 23 August 2019 link wap | 0.040058 |
| 22 August 2019 link wap | 0.040097 |
| 21 August 2019 link wap | 0.040003 |
| 20 August 2019 link wap | 0.040142 |
| 19 August 2019 link wap | 0.039953 |
| 16 August 2019 link wap | 0.040076 |
| 14 August 2019 link wap | 0.039702 |
| 13 August 2019 link wap | 0.040115 |
| 12 August 2019 link wap | 0.040184 |
| 09 August 2019 link wap | 0.039858 |
| 08 August 2019 link wap | 0.039755 |
| 07 August 2019 link wap | 0.039807 |
| 06 August 2019 link wap | 0.039705 |
| 05 August 2019 link wap | 0.039998 |
| 02 August 2019 link wap | 0.039901 |
| 01 August 2019 link wap | 0.039288 |
| 31 July 2019 link wap | 0.039119 |
| 30 July 2019 link wap | 0.039089 |
| 29 July 2019 link wap | 0.039116 |
| 26 July 2019 link wap | 0.03904 |
| 25 July 2019 link wap | 0.039255 |
| 24 July 2019 link wap | 0.039216 |
| 23 July 2019 link wap | 0.039028 |
| 22 July 2019 link wap | 0.039027 |
| 19 July 2019 link wap | 0.0391 |
| 18 July 2019 link wap | 0.039104 |
| 17 July 2019 link wap | 0.03899 |
| 16 July 2019 link wap | 0.039037 |
| 15 July 2019 link wap | 0.038902 |
| 12 July 2019 link wap | 0.038761 |
| 11 July 2019 link wap | 0.038831 |
| 10 July 2019 link wap | 0.038725 |
| 09 July 2019 link wap | 0.038743 |
| 08 July 2019 link wap | 0.038775 |
| 05 July 2019 link wap | 0.038835 |
| 04 July 2019 link wap | 0.038834 |
| 03 July 2019 link wap | 0.038958 |
| 02 July 2019 link wap | 0.038655 |
| 01 July 2019 link wap | 0.038608 |
| 28 June 2019 link wap | 0.038629 |
| 27 June 2019 link wap | 0.038472 |
| 26 June 2019 link wap | 0.03858 |
| 25 June 2019 link wap | 0.038737 |
| 24 June 2019 link wap | 0.038611 |
| 21 June 2019 link wap | 0.038868 |
| 20 June 2019 link wap | 0.038804 |
| 19 June 2019 link wap | 0.03892 |
| 18 June 2019 link wap | 0.038996 |
| 14 June 2019 link wap | 0.038726 |
| 13 June 2019 link wap | 0.038573 |
| 12 June 2019 link wap | 0.038517 |
| 11 June 2019 link wap | 0.038397 |
| 10 June 2019 link wap | 0.038459 |
| 07 June 2019 link wap | 0.038585 |
| 06 June 2019 link wap | 0.038819 |
| 05 June 2019 link wap | 0.038716 |
| 04 June 2019 link wap | 0.038963 |
| 03 June 2019 link wap | 0.039202 |
| 31 May 2019 link wap | 0.039166 |
| 30 May 2019 link wap | 0.038943 |
| 29 May 2019 link wap | 0.039061 |
| 28 May 2019 link wap | 0.038911 |
| 27 May 2019 link wap | 0.038845 |
| 24 May 2019 link wap | 0.038834 |
| 23 May 2019 link wap | 0.038844 |
| 22 May 2019 link wap | 0.03861 |
| 21 May 2019 link wap | 0.038773 |
| 20 May 2019 link wap | 0.038755 |
| 17 May 2019 link wap | 0.038876 |
| 16 May 2019 link wap | 0.038739 |
| 15 May 2019 link wap | 0.038876 |
| 14 May 2019 link wap | 0.038627 |
| 13 May 2019 link wap | 0.038622 |
| 10 May 2019 link wap | 0.03855 |
| 09 May 2019 link wap | 0.038741 |
| 08 May 2019 link wap | 0.038609 |
| 07 May 2019 link wap | 0.038424 |
| 06 May 2019 link wap | 0.038355 |
| 03 May 2019 link wap | 0.038243 |
| 02 May 2019 link wap | 0.038069 |
| 30 April 2019 link wap | 0.038108 |
| 25 April 2019 link wap | 0.038176 |
| 24 April 2019 link wap | 0.037915 |
| 23 April 2019 link wap | 0.037787 |
| 22 April 2019 link wap | 0.037797 |
| 19 April 2019 link wap | 0.037834 |
| 18 April 2019 link wap | 0.037817 |
| 17 April 2019 link wap | 0.037603 |
| 16 April 2019 link wap | 0.037692 |
| 15 April 2019 link wap | 0.037586 |
| 12 April 2019 link wap | 0.03759 |
| 11 April 2019 link wap | 0.037978 |
| 10 April 2019 link wap | 0.037984 |
| 09 April 2019 link wap | 0.037886 |
| 08 April 2019 link wap | 0.037945 |
| 05 April 2019 link wap | 0.037869 |
| 04 April 2019 link wap | 0.038009 |
| 03 April 2019 link wap | 0.037937 |
| 02 April 2019 link wap | 0.038175 |
| 01 April 2019 link wap | 0.038172 |
| 29 March 2019 link wap | 0.038302 |
| 28 March 2019 link wap | 0.03836 |
| 27 March 2019 link wap | 0.038255 |
| 26 March 2019 link wap | 0.03805 |
| 25 March 2019 link wap | 0.038125 |
| 22 March 2019 link wap | 0.03801 |
| 21 March 2019 link wap | 0.03778 |
| 20 March 2019 link wap | 0.037598 |
| 19 March 2019 link wap | 0.037657 |
| 18 March 2019 link wap | 0.037562 |
| 15 March 2019 link wap | 0.037623 |
| 14 March 2019 link wap | 0.037757 |
| 13 March 2019 link wap | 0.037875 |
| 12 March 2019 link wap | 0.037909 |
| 11 March 2019 link wap | 0.037982 |
| 08 March 2019 link wap | 0.038018 |
| 07 March 2019 link wap | 0.037563 |
| 06 March 2019 link wap | 0.037561 |
| 05 March 2019 link wap | 0.037465 |
| 04 March 2019 link wap | 0.037369 |
| 01 March 2019 link wap | 0.037284 |
| 28 February 2019 link wap | 0.037542 |
| 27 February 2019 link wap | 0.037669 |
| 26 February 2019 link wap | 0.037788 |
| 25 February 2019 link wap | 0.037814 |
| 22 February 2019 link wap | 0.037869 |
| 21 February 2019 link wap | 0.037885 |
| 20 February 2019 link wap | 0.037859 |
| 19 February 2019 link wap | 0.037887 |
| 18 February 2019 link wap | 0.03786 |
| 15 February 2019 link wap | 0.038045 |
| 14 February 2019 link wap | 0.037908 |
| 13 February 2019 link wap | 0.037869 |
| 12 February 2019 link wap | 0.038033 |
| 11 February 2019 link wap | 0.038084 |
| 08 February 2019 link wap | 0.038095 |
| 07 February 2019 link wap | 0.038065 |
| 06 February 2019 link wap | 0.037952 |
| 05 February 2019 link wap | 0.037792 |
| 04 February 2019 link wap | 0.037793 |
| 01 February 2019 link wap | 0.038047 |
| 31 January 2019 link wap | 0.037992 |
| 30 January 2019 link wap | 0.038027 |
| 29 January 2019 link wap | 0.038018 |
| 28 January 2019 link wap | 0.038122 |
| 25 January 2019 link wap | 0.038273 |
| 23 January 2019 link wap | 0.0382 |
| 22 January 2019 link wap | 0.037912 |
| 21 January 2019 link wap | 0.037743 |
| 18 January 2019 link wap | 0.037645 |
| 17 January 2019 link wap | 0.037808 |
| 16 January 2019 link wap | 0.037751 |
| 15 January 2019 link wap | 0.037755 |
| 14 January 2019 link wap | 0.037729 |
| 11 January 2019 link wap | 0.037493 |
| 10 January 2019 link wap | 0.037506 |
| 09 January 2019 link wap | 0.037468 |
| 08 January 2019 link wap | 0.037506 |
| 07 January 2019 link wap | 0.037629 |
| 04 January 2019 link wap | 0.037906 |
| 03 January 2019 link wap | 0.038105 |
| 31 December 2018 link wap | 0.037008 |
| 28 December 2018 link wap | 0.036821 |
| 27 December 2018 link wap | 0.036771 |
| 24 December 2018 link wap | 0.036624 |
| 21 December 2018 link wap | 0.036584 |
| 20 December 2018 link wap | 0.036342 |
| 19 December 2018 link wap | 0.036352 |
| 18 December 2018 link wap | 0.036329 |
| 17 December 2018 link wap | 0.036243 |
| 14 December 2018 link wap | 0.036288 |
| 13 December 2018 link wap | 0.03601 |
| 12 December 2018 link wap | 0.03625 |
| 11 December 2018 link wap | 0.036126 |
| 10 December 2018 link wap | 0.036184 |
| 07 December 2018 link wap | 0.036246 |
| 06 December 2018 link wap | 0.036443 |
| 05 December 2018 link wap | 0.036321 |
| 04 December 2018 link wap | 0.036172 |
| 03 December 2018 link wap | 0.036161 |
| 29 November 2018 link wap | 0.03618 |
| 28 November 2018 link wap | 0.036262 |
| 27 November 2018 link wap | 0.036264 |
| 26 November 2018 link wap | 0.036209 |
| 23 November 2018 link wap | 0.036355 |
| 22 November 2018 link wap | 0.036089 |
| 21 November 2018 link wap | 0.036231 |
| 20 November 2018 link wap | 0.036268 |
| 19 November 2018 link wap | 0.036241 |
| 16 November 2018 link wap | 0.036344 |
| 15 November 2018 link wap | 0.036394 |
| 14 November 2018 link wap | 0.036288 |
| 13 November 2018 link wap | 0.036343 |
| 12 November 2018 link wap | 0.036283 |
| 09 November 2018 link wap | 0.036073 |
| 08 November 2018 link wap | 0.035897 |
| 07 November 2018 link wap | 0.035902 |
| 06 November 2018 link wap | 0.036158 |
| 05 November 2018 link wap | 0.036177 |
| 02 November 2018 link wap | 0.036096 |
| 01 November 2018 link wap | 0.036289 |
| 31 October 2018 link wap | 0.036356 |
| 30 October 2018 link wap | 0.036414 |
| 29 October 2018 link wap | 0.036445 |
| 26 October 2018 link wap | 0.036696 |
| 25 October 2018 link wap | 0.036384 |
| 24 October 2018 link wap | 0.036231 |
| 23 October 2018 link wap | 0.036223 |
| 22 October 2018 link wap | 0.035941 |
| 19 October 2018 link wap | 0.036267 |
| 18 October 2018 link wap | 0.035981 |
| 17 October 2018 link wap | 0.035967 |
| 16 October 2018 link wap | 0.035984 |
| 15 October 2018 link wap | 0.036053 |
| 12 October 2018 link wap | 0.035816 |
| 11 October 2018 link wap | 0.035994 |
| 10 October 2018 link wap | 0.035851 |
| 09 October 2018 link wap | 0.035987 |
| 08 October 2018 link wap | 0.035859 |
| 05 October 2018 link wap | 0.035688 |
| 04 October 2018 link wap | 0.035497 |
| 03 October 2018 link wap | 0.035434 |
| 02 October 2018 link wap | 0.035622 |
| 01 October 2018 link wap | 0.035204 |
| 28 September 2018 link wap | 0.035444 |
| 27 September 2018 link wap | 0.035329 |
| 26 September 2018 link wap | 0.035082 |
| 25 September 2018 link wap | 0.035102 |
| 24 September 2018 link wap | 0.035127 |
| 21 September 2018 link wap | 0.03505 |
| 20 September 2018 link wap | 0.035403 |
| 19 September 2018 link wap | 0.035396 |
| 18 September 2018 link wap | 0.035542 |
| 17 September 2018 link wap | 0.035606 |
| 14 September 2018 link wap | 0.035477 |
| 13 September 2018 link wap | 0.035829 |
| 12 September 2018 link wap | 0.035898 |
| 11 September 2018 link wap | 0.035864 |
| 10 September 2018 link wap | 0.036008 |
| 07 September 2018 link wap | 0.036007 |
| 06 September 2018 link wap | 0.035836 |
| 05 September 2018 link wap | 0.035907 |
| 04 September 2018 link wap | 0.035958 |
| 03 September 2018 link wap | 0.035998 |
| 31 August 2018 link wap | 0.035907 |
| 30 August 2018 link wap | 0.035583 |
| 29 August 2018 link wap | 0.035835 |
| 28 August 2018 link wap | 0.035762 |
| 27 August 2018 link wap | 0.035944 |
| 24 August 2018 link wap | 0.035979 |
| 23 August 2018 link wap | 0.036272 |
| 22 August 2018 link wap | 0.036346 |
| 21 August 2018 link wap | 0.036561 |
| 20 August 2018 link wap | 0.036815 |
| 17 August 2018 link wap | 0.036974 |
| 16 August 2018 link wap | 0.036983 |
| 14 August 2018 link wap | 0.036817 |
| 13 August 2018 link wap | 0.037093 |
| 10 August 2018 link wap | 0.036601 |
| 09 August 2018 link wap | 0.03603 |
| 08 August 2018 link wap | 0.036088 |
| 07 August 2018 link wap | 0.036013 |
| 06 August 2018 link wap | 0.035933 |
| 03 August 2018 link wap | 0.035727 |
| 02 August 2018 link wap | 0.035685 |
| 01 August 2018 link wap | 0.035356 |
| 31 July 2018 link wap | 0.035398 |
| 30 July 2018 link wap | 0.035627 |
| 27 July 2018 link wap | 0.035829 |
| 26 July 2018 link wap | 0.035647 |
| 25 July 2018 link wap | 0.035593 |
| 24 July 2018 link wap | 0.035686 |
| 23 July 2018 link wap | 0.035783 |
| 20 July 2018 link wap | 0.035534 |
| 19 July 2018 link wap | 0.035498 |
| 18 July 2018 link wap | 0.035431 |
| 17 July 2018 link wap | 0.035318 |
| 16 July 2018 link wap | 0.035378 |
| 13 July 2018 link wap | 0.035602 |
| 12 July 2018 link wap | 0.035488 |
| 11 July 2018 link wap | 0.035796 |
| 10 July 2018 link wap | 0.03573 |
| 09 July 2018 link wap | 0.035856 |
| 06 July 2018 link wap | 0.036002 |
| 05 July 2018 link wap | 0.036049 |
| 04 July 2018 link wap | 0.036268 |
| 03 July 2018 link wap | 0.035985 |
| 02 July 2018 link wap | 0.036133 |
| 29 June 2018 link wap | 0.03618 |
| 28 June 2018 link wap | 0.036529 |
| 27 June 2018 link wap | 0.03641 |
| 26 June 2018 link wap | 0.036439 |
| 25 June 2018 link wap | 0.036581 |
| 22 June 2018 link wap | 0.036343 |
| 21 June 2018 link wap | 0.03669 |
| 20 June 2018 link wap | 0.036638 |
| 19 June 2018 link wap | 0.036793 |
| 18 June 2018 link wap | 0.036386 |
| 15 June 2018 link wap | 0.036337 |
| 14 June 2018 link wap | 0.035888 |
| 13 June 2018 link wap | 0.035889 |
| 12 June 2018 link wap | 0.035867 |
| 11 June 2018 link wap | 0.035928 |
| 08 June 2018 link wap | 0.0362 |
| 07 June 2018 link wap | 0.035828 |
| 06 June 2018 link wap | 0.035904 |
| 05 June 2018 link wap | 0.036233 |
| 04 June 2018 link wap | 0.036227 |
| 31 May 2018 link wap | 0.036503 |
| 30 May 2018 link wap | 0.036766 |
| 29 May 2018 link wap | 0.037064 |
| 25 May 2018 link wap | 0.0361 |
| 24 May 2018 link wap | 0.035928 |
| 23 May 2018 link wap | 0.036046 |
| 22 May 2018 link wap | 0.035243 |
| 21 May 2018 link wap | 0.035389 |
| 18 May 2018 link wap | 0.035428 |
| 17 May 2018 link wap | 0.03543 |
| 16 May 2018 link wap | 0.035631 |
| 15 May 2018 link wap | 0.035305 |
| 14 May 2018 link wap | 0.035264 |
| 11 May 2018 link wap | 0.035533 |
| 10 May 2018 link wap | 0.03563 |
| 09 May 2018 link wap | 0.035695 |
| 08 May 2018 link wap | 0.035938 |
| 07 May 2018 link wap | 0.035703 |
| 04 May 2018 link wap | 0.035684 |
| 03 May 2018 link wap | 0.03549 |
| 02 May 2018 link wap | 0.035358 |
| 30 April 2018 link wap | 0.035217 |
| 27 April 2018 link wap | 0.035305 |
| 26 April 2018 link wap | 0.034922 |
| 25 April 2018 link wap | 0.034903 |
| 24 April 2018 link wap | 0.035027 |
| 23 April 2018 link wap | 0.035179 |
| 20 April 2018 link wap | 0.035188 |
| 19 April 2018 link wap | 0.035068 |
| 18 April 2018 link wap | 0.035072 |
| 17 April 2018 link wap | 0.035108 |
| 16 April 2018 link wap | 0.035076 |
| 13 April 2018 link wap | 0.035121 |
| 12 April 2018 link wap | 0.035317 |
| 11 April 2018 link wap | 0.035203 |
| 10 April 2018 link wap | 0.035343 |
| 05 April 2018 link wap | 0.035473 |
| 04 April 2018 link wap | 0.035725 |
| 03 April 2018 link wap | 0.035636 |
| 02 April 2018 link wap | 0.035515 |
| 30 March 2018 link wap | 0.035583 |
| 29 March 2018 link wap | 0.035476 |
| 28 March 2018 link wap | 0.035565 |
| 27 March 2018 link wap | 0.035446 |
| 26 March 2018 link wap | 0.035712 |
| 23 March 2018 link wap | 0.036049 |
| 22 March 2018 link wap | 0.035883 |
| 21 March 2018 link wap | 0.03573 |
| 20 March 2018 link wap | 0.035608 |
| 19 March 2018 link wap | 0.035744 |
| 16 March 2018 link wap | 0.035796 |
| 15 March 2018 link wap | 0.035604 |
| 14 March 2018 link wap | 0.035391 |
| 13 March 2018 link wap | 0.035247 |
| 12 March 2018 link wap | 0.035521 |
| 09 March 2018 link wap | 0.035479 |
| 08 March 2018 link wap | 0.035473 |
| 07 March 2018 link wap | 0.035492 |
| 06 March 2018 link wap | 0.035622 |
| 05 March 2018 link wap | 0.035828 |
| 02 March 2018 link wap | 0.035898 |
| 01 March 2018 link wap | 0.035785 |
| 28 February 2018 link wap | 0.035619 |
| 27 February 2018 link wap | 0.035301 |
| 26 February 2018 link wap | 0.035409 |
| 23 February 2018 link wap | 0.035385 |
| 22 February 2018 link wap | 0.035285 |
| 21 February 2018 link wap | 0.035192 |
| 20 February 2018 link wap | 0.035246 |
| 19 February 2018 link wap | 0.03522 |
| 16 February 2018 link wap | 0.035186 |
| 15 February 2018 link wap | 0.035044 |
| 14 February 2018 link wap | 0.035114 |
| 13 February 2018 link wap | 0.035085 |
| 12 February 2018 link wap | 0.034891 |
| 09 February 2018 link wap | 0.0348 |
| 08 February 2018 link wap | 0.034683 |
| 07 February 2018 link wap | 0.034558 |
| 06 February 2018 link wap | 0.03431 |
| 05 February 2018 link wap | 0.033848 |
| 02 February 2018 link wap | 0.033921 |
| 01 February 2018 link wap | 0.034151 |
| 31 January 2018 link wap | 0.034411 |
| 30 January 2018 link wap | 0.034456 |
| 29 January 2018 link wap | 0.034482 |
| 26 January 2018 link wap | 0.034319 |
| 25 January 2018 link wap | 0.034467 |
| 23 January 2018 link wap | 0.034451 |
| 22 January 2018 link wap | 0.034379 |
| 19 January 2018 link wap | 0.034322 |
| 18 January 2018 link wap | 0.034196 |
| 17 January 2018 link wap | 0.034395 |
| 16 January 2018 link wap | 0.034491 |
| 15 January 2018 link wap | 0.034068 |
| 12 January 2018 link wap | 0.03444 |
| 11 January 2018 link wap | 0.034768 |
| 10 January 2018 link wap | 0.034762 |
| 09 January 2018 link wap | 0.034598 |
| 08 January 2018 link wap | 0.034131 |
| 05 January 2018 link wap | 0.033989 |
| 04 January 2018 link wap | 0.034132 |
| 03 January 2018 link wap | 0.034393 |
| 29 December 2017 link wap | 0.034574 |
| 28 December 2017 link wap | 0.034551 |
| 27 December 2017 link wap | 0.034545 |
| 22 December 2017 link wap | 0.034546 |
| 21 December 2017 link wap | 0.034417 |
| 20 December 2017 link wap | 0.034525 |
| 19 December 2017 link wap | 0.034743 |
| 18 December 2017 link wap | 0.034844 |
| 15 December 2017 link wap | 0.035016 |
| 14 December 2017 link wap | 0.034752 |
| 13 December 2017 link wap | 0.034772 |
| 12 December 2017 link wap | 0.034698 |
| 11 December 2017 link wap | 0.034633 |
| 08 December 2017 link wap | 0.034738 |
| 07 December 2017 link wap | 0.034891 |
| 06 December 2017 link wap | 0.034922 |
| 05 December 2017 link wap | 0.034724 |
| 04 December 2017 link wap | 0.034637 |
| 29 November 2017 link wap | 0.035138 |
| 28 November 2017 link wap | 0.0351 |
| 27 November 2017 link wap | 0.034966 |
| 24 November 2017 link wap | 0.035189 |
| 23 November 2017 link wap | 0.03533 |
| 22 November 2017 link wap | 0.035304 |
| 21 November 2017 link wap | 0.035249 |
| 20 November 2017 link wap | 0.035156 |
| 17 November 2017 link wap | 0.034928 |
| 16 November 2017 link wap | 0.034796 |
| 15 November 2017 link wap | 0.034691 |
| 14 November 2017 link wap | 0.034886 |
| 13 November 2017 link wap | 0.035222 |
| 10 November 2017 link wap | 0.035099 |
| 09 November 2017 link wap | 0.035146 |
| 08 November 2017 link wap | 0.035036 |
| 07 November 2017 link wap | 0.034801 |
| 06 November 2017 link wap | 0.034678 |
| 03 November 2017 link wap | 0.034586 |
| 02 November 2017 link wap | 0.034606 |
| 01 November 2017 link wap | 0.034653 |
| 31 October 2017 link wap | 0.034879 |
| 30 October 2017 link wap | 0.034779 |
| 27 October 2017 link wap | 0.034664 |
| 26 October 2017 link wap | 0.034252 |
| 25 October 2017 link wap | 0.034211 |
| 24 October 2017 link wap | 0.03439 |
| 23 October 2017 link wap | 0.034382 |
| 20 October 2017 link wap | 0.034365 |
| 19 October 2017 link wap | 0.034511 |
| 18 October 2017 link wap | 0.034624 |
| 17 October 2017 link wap | 0.034723 |
| 16 October 2017 link wap | 0.034776 |
| 13 October 2017 link wap | 0.034619 |
| 12 October 2017 link wap | 0.034459 |
| 11 October 2017 link wap | 0.034592 |
| 10 October 2017 link wap | 0.034523 |
| 09 October 2017 link wap | 0.034624 |
| 06 October 2017 link wap | 0.034622 |
| 05 October 2017 link wap | 0.034554 |
| 04 October 2017 link wap | 0.034596 |
| 03 October 2017 link wap | 0.03455 |
| 02 October 2017 link wap | 0.034626 |
| 29 September 2017 link wap | 0.034646 |
| 28 September 2017 link wap | 0.034651 |
| 27 September 2017 link wap | 0.034691 |
| 26 September 2017 link wap | 0.034841 |
| 25 September 2017 link wap | 0.034515 |
| 22 September 2017 link wap | 0.034225 |
| 21 September 2017 link wap | 0.034329 |
| 20 September 2017 link wap | 0.034398 |
| 19 September 2017 link wap | 0.034371 |
| 18 September 2017 link wap | 0.03459 |
| 15 September 2017 link wap | 0.03463 |
| 14 September 2017 link wap | 0.03501 |
| 13 September 2017 link wap | 0.034908 |
| 12 September 2017 link wap | 0.035041 |
| 11 September 2017 link wap | 0.035284 |
| 08 September 2017 link wap | 0.035385 |
| 07 September 2017 link wap | 0.035257 |
| 06 September 2017 link wap | 0.035451 |
| 05 September 2017 link wap | 0.035373 |
| 04 September 2017 link wap | 0.035203 |
| 01 September 2017 link wap | 0.035086 |
| 31 August 2017 link wap | 0.034939 |
| 30 August 2017 link wap | 0.034984 |
| 29 August 2017 link wap | 0.035174 |
| 28 August 2017 link wap | 0.035264 |
| 25 August 2017 link wap | 0.035471 |
| 24 August 2017 link wap | 0.035595 |
| 23 August 2017 link wap | 0.035618 |
| 22 August 2017 link wap | 0.035693 |
| 21 August 2017 link wap | 0.035842 |
| 18 August 2017 link wap | 0.0358 |
| 17 August 2017 link wap | 0.035525 |
| 16 August 2017 link wap | 0.035171 |
| 14 August 2017 link wap | 0.035331 |
| 11 August 2017 link wap | 0.035714 |
| 10 August 2017 link wap | 0.035546 |
| 09 August 2017 link wap | 0.035434 |
| 08 August 2017 link wap | 0.034959 |
| 07 August 2017 link wap | 0.034915 |
| 04 August 2017 link wap | 0.034895 |
| 03 August 2017 link wap | 0.034826 |
| 02 August 2017 link wap | 0.034747 |
| 01 August 2017 link wap | 0.034946 |
| 31 July 2017 link wap | 0.035158 |
| 28 July 2017 link wap | 0.034977 |
| 27 July 2017 link wap | 0.034979 |
| 26 July 2017 link wap | 0.035086 |
| 25 July 2017 link wap | 0.035124 |
| 24 July 2017 link wap | 0.035384 |
| 21 July 2017 link wap | 0.035158 |
| 20 July 2017 link wap | 0.035326 |
| 19 July 2017 link wap | 0.035389 |
| 18 July 2017 link wap | 0.035169 |
| 17 July 2017 link wap | 0.03539 |
| 14 July 2017 link wap | 0.035314 |
| 13 July 2017 link wap | 0.035459 |
| 12 July 2017 link wap | 0.03521 |
| 11 July 2017 link wap | 0.03507 |
| 10 July 2017 link wap | 0.03512 |
| 07 July 2017 link wap | 0.035338 |
| 06 July 2017 link wap | 0.035603 |
| 05 July 2017 link wap | 0.035655 |
| 04 July 2017 link wap | 0.035649 |
| 03 July 2017 link wap | 0.035486 |
| 30 June 2017 link wap | 0.035664 |
| 29 June 2017 link wap | 0.035448 |
| 28 June 2017 link wap | 0.03576 |
| 27 June 2017 link wap | 0.036278 |
| 26 June 2017 link wap | 0.036629 |
| 23 June 2017 link wap | 0.036772 |
| 22 June 2017 link wap | 0.036998 |
| 21 June 2017 link wap | 0.037155 |
| 20 June 2017 link wap | 0.03693 |
| 19 June 2017 link wap | 0.036943 |
| 16 June 2017 link wap | 0.036825 |
| 15 June 2017 link wap | 0.037419 |
| 14 June 2017 link wap | 0.036979 |
| 13 June 2017 link wap | 0.037001 |
| 12 June 2017 link wap | 0.036991 |
| 09 June 2017 link wap | 0.036965 |
| 08 June 2017 link wap | 0.036932 |
| 07 June 2017 link wap | 0.037102 |
| 06 June 2017 link wap | 0.037023 |
| 02 June 2017 link wap | 0.036494 |
| 31 May 2017 link wap | 0.03687 |
| 30 May 2017 link wap | 0.036821 |
| 29 May 2017 link wap | 0.036655 |
| 26 May 2017 link wap | 0.036627 |
| 25 May 2017 link wap | 0.036216 |
| 24 May 2017 link wap | 0.036392 |
| 23 May 2017 link wap | 0.036433 |
| 22 May 2017 link wap | 0.036634 |
| 19 May 2017 link wap | 0.036641 |
| 18 May 2017 link wap | 0.037292 |
| 17 May 2017 link wap | 0.036525 |
| 16 May 2017 link wap | 0.036265 |
| 15 May 2017 link wap | 0.036607 |
| 12 May 2017 link wap | 0.036783 |
| 11 May 2017 link wap | 0.036678 |
| 10 May 2017 link wap | 0.036766 |
| 09 May 2017 link wap | 0.036701 |
| 08 May 2017 link wap | 0.036958 |
| 05 May 2017 link wap | 0.036955 |
| 04 May 2017 link wap | 0.036825 |
| 03 May 2017 link wap | 0.037167 |
| 02 May 2017 link wap | 0.037102 |
| 28 April 2017 link wap | 0.037195 |
| 27 April 2017 link wap | 0.037358 |
| 26 April 2017 link wap | 0.037395 |
| 25 April 2017 link wap | 0.037638 |
| 24 April 2017 link wap | 0.037867 |
| 21 April 2017 link wap | 0.038907 |
| 20 April 2017 link wap | 0.038682 |
| 19 April 2017 link wap | 0.038804 |
| 18 April 2017 link wap | 0.039012 |
| 14 April 2017 link wap | 0.039103 |
| 13 April 2017 link wap | 0.038965 |
| 12 April 2017 link wap | 0.038861 |
| 11 April 2017 link wap | 0.03846 |
| 10 April 2017 link wap | 0.038346 |
| 07 April 2017 link wap | 0.038442 |
| 06 April 2017 link wap | 0.038296 |
| 05 April 2017 link wap | 0.038402 |
| 04 April 2017 link wap | 0.038623 |
| 03 April 2017 link wap | 0.03833 |
| 31 March 2017 link wap | 0.038048 |
| 30 March 2017 link wap | 0.038054 |
| 29 March 2017 link wap | 0.03806 |
| 28 March 2017 link wap | 0.037868 |
| 27 March 2017 link wap | 0.037948 |
| 24 March 2017 link wap | 0.03796 |
| 23 March 2017 link wap | 0.038047 |
| 22 March 2017 link wap | 0.03801 |
| 21 March 2017 link wap | 0.037554 |
| 20 March 2017 link wap | 0.037627 |
| 17 March 2017 link wap | 0.037435 |
| 16 March 2017 link wap | 0.037411 |
| 15 March 2017 link wap | 0.0373 |
| 14 March 2017 link wap | 0.037179 |
| 13 March 2017 link wap | 0.037253 |
| 10 March 2017 link wap | 0.037161 |
| 09 March 2017 link wap | 0.037524 |
| 08 March 2017 link wap | 0.037796 |
| 07 March 2017 link wap | 0.037649 |
| 06 March 2017 link wap | 0.037636 |
| 03 March 2017 link wap | 0.037612 |
| 02 March 2017 link wap | 0.0376 |
| 01 March 2017 link wap | 0.037734 |
| 28 February 2017 link wap | 0.037938 |
| 27 February 2017 link wap | 0.03795 |
| 24 February 2017 link wap | 0.037983 |
| 23 February 2017 link wap | 0.03786 |
| 22 February 2017 link wap | 0.038108 |
| 21 February 2017 link wap | 0.037702 |
| 20 February 2017 link wap | 0.037637 |
| 17 February 2017 link wap | 0.037615 |
| 16 February 2017 link wap | 0.037453 |
| 15 February 2017 link wap | 0.037318 |
| 14 February 2017 link wap | 0.037443 |
| 13 February 2017 link wap | 0.03721 |
| 10 February 2017 link wap | 0.037237 |
| 09 February 2017 link wap | 0.037451 |
| 08 February 2017 link wap | 0.037547 |
| 07 February 2017 link wap | 0.037503 |
| 06 February 2017 link wap | 0.03731 |
| 03 February 2017 link wap | 0.03715 |
| 02 February 2017 link wap | 0.037325 |
| 01 February 2017 link wap | 0.036993 |
| 31 January 2017 link wap | 0.036985 |
| 30 January 2017 link wap | 0.036729 |
| 27 January 2017 link wap | 0.036673 |
| 26 January 2017 link wap | 0.036731 |
| 25 January 2017 link wap | 0.036792 |
| 23 January 2017 link wap | 0.036901 |
| 20 January 2017 link wap | 0.036684 |
| 19 January 2017 link wap | 0.036758 |
| 18 January 2017 link wap | 0.037123 |
| 17 January 2017 link wap | 0.037315 |
| 16 January 2017 link wap | 0.037248 |
| 13 January 2017 link wap | 0.036815 |
| 12 January 2017 link wap | 0.037015 |
| 11 January 2017 link wap | 0.036719 |
| 10 January 2017 link wap | 0.036674 |
| 09 January 2017 link wap | 0.036583 |
| 06 January 2017 link wap | 0.036698 |
| 05 January 2017 link wap | 0.03685 |
| 04 January 2017 link wap | 0.036816 |
| 03 January 2017 link wap | 0.036731 |
| 30 December 2016 link wap | 0.036834 |
| 29 December 2016 link wap | 0.037245 |
| 28 December 2016 link wap | 0.036963 |
| 27 December 2016 link wap | 0.03699 |
| 23 December 2016 link wap | 0.036937 |
| 22 December 2016 link wap | 0.036696 |
| 21 December 2016 link wap | 0.036983 |
| 20 December 2016 link wap | 0.036892 |
| 19 December 2016 link wap | 0.036799 |
| 16 December 2016 link wap | 0.036635 |
| 15 December 2016 link wap | 0.036456 |
| 14 December 2016 link wap | 0.036882 |
| 13 December 2016 link wap | 0.036827 |
| 12 December 2016 link wap | 0.036698 |
| 09 December 2016 link wap | 0.037017 |
| 08 December 2016 link wap | 0.036787 |
| 07 December 2016 link wap | 0.036814 |
| 06 December 2016 link wap | 0.036641 |
| 05 December 2016 link wap | 0.037017 |
| 02 December 2016 link wap | 0.037224 |
| 29 November 2016 link wap | 0.037864 |
| 28 November 2016 link wap | 0.037829 |
| 25 November 2016 link wap | 0.037799 |
| 24 November 2016 link wap | 0.037762 |
| 23 November 2016 link wap | 0.038269 |
| 22 November 2016 link wap | 0.038288 |
| 21 November 2016 link wap | 0.038303 |
| 18 November 2016 link wap | 0.038503 |
| 17 November 2016 link wap | 0.038656 |
| 16 November 2016 link wap | 0.038523 |
| 15 November 2016 link wap | 0.038651 |
| 14 November 2016 link wap | 0.038866 |
| 11 November 2016 link wap | 0.039029 |
| 10 November 2016 link wap | 0.038771 |
| 09 November 2016 link wap | 0.039421 |
| 08 November 2016 link wap | 0.039015 |
| 07 November 2016 link wap | 0.038903 |
| 04 November 2016 link wap | 0.039388 |
| 03 November 2016 link wap | 0.039417 |
| 02 November 2016 link wap | 0.039286 |
| 01 November 2016 link wap | 0.039006 |
| 31 October 2016 link wap | 0.03919 |
| 28 October 2016 link wap | 0.039162 |
| 27 October 2016 link wap | 0.039428 |
| 26 October 2016 link wap | 0.039526 |
| 25 October 2016 link wap | 0.03951 |
| 24 October 2016 link wap | 0.039828 |
| 21 October 2016 link wap | 0.039822 |
| 20 October 2016 link wap | 0.039611 |
| 19 October 2016 link wap | 0.039568 |
| 18 October 2016 link wap | 0.039356 |
| 17 October 2016 link wap | 0.039422 |
| 14 October 2016 link wap | 0.039158 |
| 13 October 2016 link wap | 0.039346 |
| 12 October 2016 link wap | 0.039384 |
| 11 October 2016 link wap | 0.038889 |
| 10 October 2016 link wap | 0.039196 |
| 07 October 2016 link wap | 0.038932 |
| 06 October 2016 link wap | 0.038605 |
| 05 October 2016 link wap | 0.038548 |
| 04 October 2016 link wap | 0.039057 |
| 03 October 2016 link wap | 0.039054 |
| 30 September 2016 link wap | 0.039373 |
| 29 September 2016 link wap | 0.039152 |
| 28 September 2016 link wap | 0.039376 |
| 27 September 2016 link wap | 0.039404 |
| 26 September 2016 link wap | 0.039379 |
| 23 September 2016 link wap | 0.039295 |
| 22 September 2016 link wap | 0.039355 |
| 21 September 2016 link wap | 0.039324 |
| 20 September 2016 link wap | 0.039113 |
| 19 September 2016 link wap | 0.039084 |
| 16 September 2016 link wap | 0.038851 |
| 15 September 2016 link wap | 0.038637 |
| 14 September 2016 link wap | 0.038564 |
| 13 September 2016 link wap | 0.038903 |
| 12 September 2016 link wap | 0.038855 |
| 09 September 2016 link wap | 0.038659 |
| 08 September 2016 link wap | 0.038875 |
| 07 September 2016 link wap | 0.038999 |
| 06 September 2016 link wap | 0.038609 |
| 05 September 2016 link wap | 0.038561 |
| 02 September 2016 link wap | 0.038489 |
| 01 September 2016 link wap | 0.038624 |
| 31 August 2016 link wap | 0.038733 |
| 30 August 2016 link wap | 0.038939 |
| 29 August 2016 link wap | 0.03905 |
| 26 August 2016 link wap | 0.039291 |
| 25 August 2016 link wap | 0.039293 |
| 24 August 2016 link wap | 0.039453 |
| 23 August 2016 link wap | 0.039282 |
| 22 August 2016 link wap | 0.039233 |
| 19 August 2016 link wap | 0.039419 |
| 18 August 2016 link wap | 0.039454 |
| 17 August 2016 link wap | 0.039398 |
| 16 August 2016 link wap | 0.0395 |
| 12 August 2016 link wap | 0.039157 |
| 11 August 2016 link wap | 0.039463 |
| 10 August 2016 link wap | 0.039368 |
| 09 August 2016 link wap | 0.03929 |
| 08 August 2016 link wap | 0.03925 |
| 05 August 2016 link wap | 0.039662 |
| 04 August 2016 link wap | 0.039497 |
| 03 August 2016 link wap | 0.039292 |
| 02 August 2016 link wap | 0.03912 |
| 01 August 2016 link wap | 0.039039 |
| 29 July 2016 link wap | 0.038831 |
| 28 July 2016 link wap | 0.0384 |
| 27 July 2016 link wap | 0.038528 |
| 26 July 2016 link wap | 0.03887 |
| 25 July 2016 link wap | 0.038061 |
| 22 July 2016 link wap | 0.038128 |
| 21 July 2016 link wap | 0.038377 |
| 20 July 2016 link wap | 0.03808 |
| 19 July 2016 link wap | 0.038118 |
| 18 July 2016 link wap | 0.038331 |
| 15 July 2016 link wap | 0.038007 |
| 14 July 2016 link wap | 0.038219 |
| 13 July 2016 link wap | 0.038761 |
| 12 July 2016 link wap | 0.038977 |
| 11 July 2016 link wap | 0.039862 |
| 08 July 2016 link wap | 0.040545 |
| 07 July 2016 link wap | 0.040346 |
| 06 July 2016 link wap | 0.040681 |
| 05 July 2016 link wap | 0.039817 |
| 04 July 2016 link wap | 0.039536 |
| 01 July 2016 link wap | 0.039607 |
| 30 June 2016 link wap | 0.039519 |
| 29 June 2016 link wap | 0.039819 |
| 28 June 2016 link wap | 0.039841 |
| 27 June 2016 link wap | 0.040239 |
| 24 June 2016 link wap | 0.039552 |
| 23 June 2016 link wap | 0.037865 |
| 22 June 2016 link wap | 0.038417 |
| 21 June 2016 link wap | 0.038295 |
| 17 June 2016 link wap | 0.038656 |
| 16 June 2016 link wap | 0.038651 |
| 15 June 2016 link wap | 0.037978 |
| 14 June 2016 link wap | 0.038131 |
| 13 June 2016 link wap | 0.037884 |
| 10 June 2016 link wap | 0.037378 |
| 09 June 2016 link wap | 0.037313 |
| 08 June 2016 link wap | 0.037025 |
| 07 June 2016 link wap | 0.036776 |
| 06 June 2016 link wap | 0.037138 |
| 03 June 2016 link wap | 0.037222 |
| 02 June 2016 link wap | 0.037005 |
| 01 June 2016 link wap | 0.036884 |
| 31 May 2016 link wap | 0.036455 |
| 30 May 2016 link wap | 0.036405 |
| 27 May 2016 link wap | 0.036759 |
| 26 May 2016 link wap | 0.036638 |
| 25 May 2016 link wap | 0.03669 |
| 24 May 2016 link wap | 0.036784 |
| 23 May 2016 link wap | 0.036822 |
| 20 May 2016 link wap | 0.036434 |
| 19 May 2016 link wap | 0.036505 |
| 18 May 2016 link wap | 0.036454 |
| 17 May 2016 link wap | 0.03616 |
| 16 May 2016 link wap | 0.036426 |
| 13 May 2016 link wap | 0.036425 |
| 12 May 2016 link wap | 0.036091 |
| 11 May 2016 link wap | 0.036289 |
| 10 May 2016 link wap | 0.036111 |
| 09 May 2016 link wap | 0.036476 |
| 06 May 2016 link wap | 0.036848 |
| 05 May 2016 link wap | 0.03667 |
| 04 May 2016 link wap | 0.03663 |
| 03 May 2016 link wap | 0.036583 |
| 29 April 2016 link wap | 0.036741 |
| 28 April 2016 link wap | 0.036396 |
| 27 April 2016 link wap | 0.035479 |
| 26 April 2016 link wap | 0.035814 |
| 25 April 2016 link wap | 0.035784 |
| 22 April 2016 link wap | 0.035922 |
| 21 April 2016 link wap | 0.036125 |
| 20 April 2016 link wap | 0.036148 |
| 19 April 2016 link wap | 0.036149 |
| 18 April 2016 link wap | 0.036542 |
| 15 April 2016 link wap | 0.036401 |
| 14 April 2016 link wap | 0.036373 |
| 13 April 2016 link wap | 0.03615 |
| 12 April 2016 link wap | 0.036133 |
| 11 April 2016 link wap | 0.036317 |
| 08 April 2016 link wap | 0.036091 |
| 07 April 2016 link wap | 0.036229 |
| 06 April 2016 link wap | 0.0356 |
| 05 April 2016 link wap | 0.035621 |
| 04 April 2016 link wap | 0.03521 |
| 01 April 2016 link wap | 0.034912 |
| 31 March 2016 link wap | 0.035006 |
| 30 March 2016 link wap | 0.03508 |
| 29 March 2016 link wap | 0.035117 |
| 28 March 2016 link wap | 0.035209 |
| 25 March 2016 link wap | 0.035358 |
| 24 March 2016 link wap | 0.035484 |
| 23 March 2016 link wap | 0.035384 |
| 22 March 2016 link wap | 0.035709 |
| 21 March 2016 link wap | 0.035534 |
| 18 March 2016 link wap | 0.035586 |
| 17 March 2016 link wap | 0.035498 |
| 16 March 2016 link wap | 0.035554 |
| 15 March 2016 link wap | 0.035678 |
| 14 March 2016 link wap | 0.035373 |
| 11 March 2016 link wap | 0.035347 |
| 10 March 2016 link wap | 0.035798 |
| 09 March 2016 link wap | 0.036253 |
| 08 March 2016 link wap | 0.035905 |
| 07 March 2016 link wap | 0.035912 |
| 04 March 2016 link wap | 0.035785 |
| 03 March 2016 link wap | 0.035974 |
| 02 March 2016 link wap | 0.035914 |
| 01 March 2016 link wap | 0.036265 |
| 29 February 2016 link wap | 0.036294 |
| 26 February 2016 link wap | 0.035836 |
| 25 February 2016 link wap | 0.036139 |
| 24 February 2016 link wap | 0.036474 |
| 23 February 2016 link wap | 0.036264 |
| 22 February 2016 link wap | 0.035763 |
| 19 February 2016 link wap | 0.035659 |
| 18 February 2016 link wap | 0.035181 |
| 17 February 2016 link wap | 0.035075 |
| 16 February 2016 link wap | 0.035104 |
| 15 February 2016 link wap | 0.035034 |
| 12 February 2016 link wap | 0.035218 |
| 11 February 2016 link wap | 0.035478 |
| 10 February 2016 link wap | 0.034641 |
| 09 February 2016 link wap | 0.034721 |
| 08 February 2016 link wap | 0.034349 |
| 05 February 2016 link wap | 0.034441 |
| 04 February 2016 link wap | 0.034305 |
| 03 February 2016 link wap | 0.034589 |
| 02 February 2016 link wap | 0.034227 |
| 01 February 2016 link wap | 0.034401 |
| 29 January 2016 link wap | 0.034393 |
| 28 January 2016 link wap | 0.03504 |
| 27 January 2016 link wap | 0.035242 |
| 26 January 2016 link wap | 0.035359 |
| 25 January 2016 link wap | 0.03534 |
| 22 January 2016 link wap | 0.035361 |
| 21 January 2016 link wap | 0.035588 |
| 20 January 2016 link wap | 0.035583 |
| 19 January 2016 link wap | 0.035357 |
| 18 January 2016 link wap | 0.035479 |
| 15 January 2016 link wap | 0.035432 |
| 14 January 2016 link wap | 0.035308 |
| 13 January 2016 link wap | 0.035402 |
| 12 January 2016 link wap | 0.035465 |
| 11 January 2016 link wap | 0.03533 |
| 08 January 2016 link wap | 0.035207 |
| 07 January 2016 link wap | 0.035475 |
| 06 January 2016 link wap | 0.035579 |
| 05 January 2016 link wap | 0.035282 |
| 04 January 2016 link wap | 0.034798 |
| 31 December 2015 link wap | 0.034453 |
| 30 December 2015 link wap | 0.03441 |
| 29 December 2015 link wap | 0.03435 |
| 28 December 2015 link wap | 0.034169 |
| 24 December 2015 link wap | 0.034364 |
| 23 December 2015 link wap | 0.034202 |
| 22 December 2015 link wap | 0.034117 |
| 21 December 2015 link wap | 0.034216 |
| 18 December 2015 link wap | 0.034311 |
| 17 December 2015 link wap | 0.033877 |
| 16 December 2015 link wap | 0.033817 |
| 15 December 2015 link wap | 0.033776 |
| 14 December 2015 link wap | 0.033955 |
| 11 December 2015 link wap | 0.033974 |
| 10 December 2015 link wap | 0.033829 |
| 09 December 2015 link wap | 0.033469 |
| 08 December 2015 link wap | 0.033552 |
| 07 December 2015 link wap | 0.033539 |
| 04 December 2015 link wap | 0.033495 |
| 03 December 2015 link wap | 0.034198 |
| 02 December 2015 link wap | 0.034212 |
| 27 November 2015 link wap | 0.034243 |
| 26 November 2015 link wap | 0.03413 |
| 25 November 2015 link wap | 0.034187 |
| 24 November 2015 link wap | 0.03409 |
| 23 November 2015 link wap | 0.033997 |
| 20 November 2015 link wap | 0.033816 |
| 19 November 2015 link wap | 0.033728 |
| 18 November 2015 link wap | 0.033783 |
| 17 November 2015 link wap | 0.033773 |
| 16 November 2015 link wap | 0.033642 |
| 13 November 2015 link wap | 0.033611 |
| 12 November 2015 link wap | 0.033679 |
| 11 November 2015 link wap | 0.033618 |
| 10 November 2015 link wap | 0.033704 |
| 09 November 2015 link wap | 0.0335 |
| 06 November 2015 link wap | 0.033593 |
| 05 November 2015 link wap | 0.033596 |
| 04 November 2015 link wap | 0.033578 |
| 03 November 2015 link wap | 0.033414 |
| 02 November 2015 link wap | 0.033382 |
| 30 October 2015 link wap | 0.033453 |
| 29 October 2015 link wap | 0.033438 |
| 28 October 2015 link wap | 0.033288 |
| 27 October 2015 link wap | 0.033324 |
| 26 October 2015 link wap | 0.033197 |
| 23 October 2015 link wap | 0.03306 |
| 22 October 2015 link wap | 0.032692 |
| 21 October 2015 link wap | 0.032514 |
| 20 October 2015 link wap | 0.032564 |
| 19 October 2015 link wap | 0.032654 |
| 16 October 2015 link wap | 0.032626 |
| 15 October 2015 link wap | 0.032581 |
| 14 October 2015 link wap | 0.032389 |
| 13 October 2015 link wap | 0.0324 |
| 12 October 2015 link wap | 0.03226 |
| 09 October 2015 link wap | 0.032375 |
| 08 October 2015 link wap | 0.032629 |
| 07 October 2015 link wap | 0.032751 |
| 06 October 2015 link wap | 0.032728 |
| 05 October 2015 link wap | 0.032584 |
| 02 October 2015 link wap | 0.032908 |
| 01 October 2015 link wap | 0.032985 |
| 30 September 2015 link wap | 0.032713 |
| 29 September 2015 link wap | 0.032872 |
| 28 September 2015 link wap | 0.032852 |
| 25 September 2015 link wap | 0.032739 |
| 24 September 2015 link wap | 0.032865 |
| 23 September 2015 link wap | 0.033054 |
| 22 September 2015 link wap | 0.032983 |
| 21 September 2015 link wap | 0.032558 |
| 18 September 2015 link wap | 0.032399 |
| 17 September 2015 link wap | 0.032362 |
| 16 September 2015 link wap | 0.032695 |
| 15 September 2015 link wap | 0.032674 |
| 14 September 2015 link wap | 0.032428 |
| 11 September 2015 link wap | 0.032495 |
| 10 September 2015 link wap | 0.032633 |
| 09 September 2015 link wap | 0.032803 |
| 08 September 2015 link wap | 0.033027 |
| 07 September 2015 link wap | 0.033235 |
| 04 September 2015 link wap | 0.033373 |
| 03 September 2015 link wap | 0.032794 |
| 02 September 2015 link wap | 0.032864 |
| 01 September 2015 link wap | 0.032907 |
| 31 August 2015 link wap | 0.032587 |
| 28 August 2015 link wap | 0.0325 |
| 27 August 2015 link wap | 0.032663 |
| 26 August 2015 link wap | 0.032428 |
| 25 August 2015 link wap | 0.032151 |
| 24 August 2015 link wap | 0.03212 |
| 21 August 2015 link wap | 0.031968 |
| 20 August 2015 link wap | 0.032086 |
| 19 August 2015 link wap | 0.032291 |
| 18 August 2015 link wap | 0.032163 |
| 17 August 2015 link wap | 0.03203 |
| 14 August 2015 link wap | 0.031908 |
| 13 August 2015 link wap | 0.031846 |
| 12 August 2015 link wap | 0.031849 |
| 11 August 2015 link wap | 0.032061 |
| 10 August 2015 link wap | 0.032324 |
| 07 August 2015 link wap | 0.032393 |
| 06 August 2015 link wap | 0.032438 |
| 05 August 2015 link wap | 0.03266 |
| 04 August 2015 link wap | 0.032375 |
| 03 August 2015 link wap | 0.032344 |
| 31 July 2015 link wap | 0.032322 |
| 30 July 2015 link wap | 0.032324 |
| 29 July 2015 link wap | 0.032311 |
| 28 July 2015 link wap | 0.032276 |
| 27 July 2015 link wap | 0.032331 |
| 24 July 2015 link wap | 0.032584 |
| 23 July 2015 link wap | 0.032511 |
| 22 July 2015 link wap | 0.032663 |
| 21 July 2015 link wap | 0.032697 |
| 20 July 2015 link wap | 0.032808 |
| 17 July 2015 link wap | 0.032711 |
| 16 July 2015 link wap | 0.032703 |
| 15 July 2015 link wap | 0.032511 |
| 14 July 2015 link wap | 0.032496 |
| 13 July 2015 link wap | 0.03245 |
| 10 July 2015 link wap | 0.032552 |
| 09 July 2015 link wap | 0.033425 |
| 08 July 2015 link wap | 0.033397 |
| 07 July 2015 link wap | 0.033312 |
| 06 July 2015 link wap | 0.033077 |
| 03 July 2015 link wap | 0.032804 |
| 02 July 2015 link wap | 0.03272 |
| 01 July 2015 link wap | 0.032692 |
| 30 June 2015 link wap | 0.032659 |
| 29 June 2015 link wap | 0.032918 |
| 26 June 2015 link wap | 0.032218 |
| 25 June 2015 link wap | 0.032338 |
| 24 June 2015 link wap | 0.032209 |
| 23 June 2015 link wap | 0.032268 |
| 22 June 2015 link wap | 0.032098 |
| 19 June 2015 link wap | 0.03221 |
| 18 June 2015 link wap | 0.032103 |
| 17 June 2015 link wap | 0.032106 |
| 16 June 2015 link wap | 0.032318 |
| 15 June 2015 link wap | 0.032288 |
| 12 June 2015 link wap | 0.032336 |
| 11 June 2015 link wap | 0.032061 |
| 10 June 2015 link wap | 0.032166 |
| 09 June 2015 link wap | 0.031906 |
| 08 June 2015 link wap | 0.031972 |
| 05 June 2015 link wap | 0.031631 |
| 04 June 2015 link wap | 0.031495 |
| 03 June 2015 link wap | 0.032083 |
| 02 June 2015 link wap | 0.032465 |
| 29 May 2015 link wap | 0.032654 |
| 28 May 2015 link wap | 0.032768 |
| 27 May 2015 link wap | 0.033062 |
| 26 May 2015 link wap | 0.033358 |
| 25 May 2015 link wap | 0.033364 |
| 22 May 2015 link wap | 0.032927 |
| 21 May 2015 link wap | 0.032956 |
| 20 May 2015 link wap | 0.033097 |
| 19 May 2015 link wap | 0.033081 |
| 18 May 2015 link wap | 0.03259 |
| 15 May 2015 link wap | 0.032667 |
| 14 May 2015 link wap | 0.032778 |
| 13 May 2015 link wap | 0.033147 |
| 12 May 2015 link wap | 0.032979 |
| 11 May 2015 link wap | 0.033217 |
| 08 May 2015 link wap | 0.033006 |
| 07 May 2015 link wap | 0.032794 |
| 06 May 2015 link wap | 0.033031 |
| 05 May 2015 link wap | 0.033123 |
| 04 May 2015 link wap | 0.033112 |
| 30 April 2015 link wap | 0.033238 |
| 29 April 2015 link wap | 0.033551 |
| 28 April 2015 link wap | 0.033976 |
| 27 April 2015 link wap | 0.034204 |
| 24 April 2015 link wap | 0.033999 |
| 23 April 2015 link wap | 0.034288 |
| 22 April 2015 link wap | 0.03438 |
| 21 April 2015 link wap | 0.03486 |
| 20 April 2015 link wap | 0.034687 |
| 17 April 2015 link wap | 0.034336 |
| 16 April 2015 link wap | 0.034713 |
| 15 April 2015 link wap | 0.034928 |
| 14 April 2015 link wap | 0.034899 |
| 10 April 2015 link wap | 0.034549 |
| 09 April 2015 link wap | 0.034077 |
| 08 April 2015 link wap | 0.033816 |
| 07 April 2015 link wap | 0.033932 |
| 06 April 2015 link wap | 0.033801 |
| 03 April 2015 link wap | 0.033908 |
| 02 April 2015 link wap | 0.034111 |
| 01 April 2015 link wap | 0.034205 |
| 31 March 2015 link wap | 0.034244 |
| 30 March 2015 link wap | 0.033927 |
| 27 March 2015 link wap | 0.034236 |
| 26 March 2015 link wap | 0.033833 |
| 25 March 2015 link wap | 0.033627 |
| 24 March 2015 link wap | 0.03359 |
| 23 March 2015 link wap | 0.034037 |
| 20 March 2015 link wap | 0.034238 |
| 19 March 2015 link wap | 0.034245 |
| 18 March 2015 link wap | 0.034541 |
| 17 March 2015 link wap | 0.034476 |
| 16 March 2015 link wap | 0.034706 |
| 13 March 2015 link wap | 0.03459 |
| 12 March 2015 link wap | 0.03452 |
| 11 March 2015 link wap | 0.034594 |
| 10 March 2015 link wap | 0.033952 |
| 09 March 2015 link wap | 0.033754 |
| 06 March 2015 link wap | 0.033721 |
| 05 March 2015 link wap | 0.033477 |
| 04 March 2015 link wap | 0.033475 |
| 03 March 2015 link wap | 0.033288 |
| 02 March 2015 link wap | 0.03305 |
| 27 February 2015 link wap | 0.033099 |
| 26 February 2015 link wap | 0.032795 |
| 25 February 2015 link wap | 0.032784 |
| 24 February 2015 link wap | 0.032916 |
| 23 February 2015 link wap | 0.033053 |
| 20 February 2015 link wap | 0.033048 |
| 19 February 2015 link wap | 0.032793 |
| 18 February 2015 link wap | 0.032767 |
| 17 February 2015 link wap | 0.032873 |
| 16 February 2015 link wap | 0.032803 |
| 13 February 2015 link wap | 0.032758 |
| 12 February 2015 link wap | 0.032647 |
| 11 February 2015 link wap | 0.032759 |
| 10 February 2015 link wap | 0.033033 |
| 09 February 2015 link wap | 0.032962 |
| 06 February 2015 link wap | 0.03289 |
| 05 February 2015 link wap | 0.032832 |
| 04 February 2015 link wap | 0.032811 |
| 03 February 2015 link wap | 0.033001 |
| 02 February 2015 link wap | 0.033063 |
| 30 January 2015 link wap | 0.033303 |
| 29 January 2015 link wap | 0.033372 |
| 28 January 2015 link wap | 0.033357 |
| 27 January 2015 link wap | 0.033565 |
| 26 January 2015 link wap | 0.033769 |
| 23 January 2015 link wap | 0.033825 |
| 22 January 2015 link wap | 0.032909 |
| 21 January 2015 link wap | 0.033111 |
| 20 January 2015 link wap | 0.032746 |
| 19 January 2015 link wap | 0.033101 |
| 16 January 2015 link wap | 0.033337 |
| 15 January 2015 link wap | 0.032962 |
| 14 January 2015 link wap | 0.03267 |
| 13 January 2015 link wap | 0.032066 |
| 12 January 2015 link wap | 0.031895 |
| 09 January 2015 link wap | 0.031874 |
| 08 January 2015 link wap | 0.031828 |
| 07 January 2015 link wap | 0.031841 |
| 06 January 2015 link wap | 0.031807 |
| 05 January 2015 link wap | 0.031359 |
| 31 December 2014 link wap | 0.030866 |
| 30 December 2014 link wap | 0.030792 |
| 29 December 2014 link wap | 0.030457 |
| 24 December 2014 link wap | 0.030427 |
| 23 December 2014 link wap | 0.030476 |
| 22 December 2014 link wap | 0.03041 |
| 19 December 2014 link wap | 0.030548 |
| 18 December 2014 link wap | 0.030566 |
| 17 December 2014 link wap | 0.030656 |
| 16 December 2014 link wap | 0.03069 |
| 15 December 2014 link wap | 0.030393 |
| 12 December 2014 link wap | 0.030331 |
| 11 December 2014 link wap | 0.030189 |
| 10 December 2014 link wap | 0.030076 |
| 09 December 2014 link wap | 0.029949 |
| 08 December 2014 link wap | 0.02992 |
| 05 December 2014 link wap | 0.029795 |
| 04 December 2014 link wap | 0.029971 |
| 03 December 2014 link wap | 0.030085 |
| 02 December 2014 link wap | 0.029956 |
| 28 November 2014 link wap | 0.030059 |
| 27 November 2014 link wap | 0.030145 |
| 26 November 2014 link wap | 0.030131 |
| 25 November 2014 link wap | 0.030168 |
| 24 November 2014 link wap | 0.030235 |
| 21 November 2014 link wap | 0.03029 |
| 20 November 2014 link wap | 0.029964 |
| 19 November 2014 link wap | 0.030117 |
| 18 November 2014 link wap | 0.030358 |
| 17 November 2014 link wap | 0.030464 |
| 14 November 2014 link wap | 0.030528 |
| 13 November 2014 link wap | 0.030744 |
| 12 November 2014 link wap | 0.030855 |
| 11 November 2014 link wap | 0.030757 |
| 10 November 2014 link wap | 0.031085 |
| 07 November 2014 link wap | 0.031062 |
| 06 November 2014 link wap | 0.03087 |
| 05 November 2014 link wap | 0.030899 |
| 04 November 2014 link wap | 0.03116 |
| 03 November 2014 link wap | 0.031177 |
| 31 October 2014 link wap | 0.031381 |
| 30 October 2014 link wap | 0.03219 |
| 29 October 2014 link wap | 0.032112 |
| 28 October 2014 link wap | 0.032219 |
| 27 October 2014 link wap | 0.032375 |
| 24 October 2014 link wap | 0.032326 |
| 23 October 2014 link wap | 0.032485 |
| 22 October 2014 link wap | 0.032538 |
| 21 October 2014 link wap | 0.032386 |
| 20 October 2014 link wap | 0.032302 |
| 17 October 2014 link wap | 0.032404 |
| 16 October 2014 link wap | 0.032793 |
| 15 October 2014 link wap | 0.032522 |
| 14 October 2014 link wap | 0.032629 |
| 13 October 2014 link wap | 0.03235 |
| 10 October 2014 link wap | 0.032228 |
| 09 October 2014 link wap | 0.031985 |
| 08 October 2014 link wap | 0.032226 |
| 07 October 2014 link wap | 0.032166 |
| 06 October 2014 link wap | 0.032168 |
| 03 October 2014 link wap | 0.032076 |
| 02 October 2014 link wap | 0.032133 |
| 01 October 2014 link wap | 0.031901 |
| 30 September 2014 link wap | 0.031939 |
| 29 September 2014 link wap | 0.031795 |
| 26 September 2014 link wap | 0.031678 |
| 25 September 2014 link wap | 0.031659 |
| 24 September 2014 link wap | 0.031544 |
| 23 September 2014 link wap | 0.03151 |
| 22 September 2014 link wap | 0.031423 |
| 19 September 2014 link wap | 0.031401 |
| 18 September 2014 link wap | 0.031529 |
| 17 September 2014 link wap | 0.031769 |
| 16 September 2014 link wap | 0.031859 |
| 15 September 2014 link wap | 0.031905 |
| 12 September 2014 link wap | 0.031902 |
| 11 September 2014 link wap | 0.031965 |
| 10 September 2014 link wap | 0.032065 |
| 09 September 2014 link wap | 0.032276 |
| 08 September 2014 link wap | 0.032382 |
| 05 September 2014 link wap | 0.032304 |
| 04 September 2014 link wap | 0.031947 |
| 03 September 2014 link wap | 0.031931 |
| 02 September 2014 link wap | 0.032022 |
| 01 September 2014 link wap | 0.032118 |
| 29 August 2014 link wap | 0.032232 |
| 28 August 2014 link wap | 0.032126 |
| 27 August 2014 link wap | 0.032062 |
| 26 August 2014 link wap | 0.032068 |
| 25 August 2014 link wap | 0.031992 |
| 22 August 2014 link wap | 0.032038 |
| 21 August 2014 link wap | 0.03204 |
| 20 August 2014 link wap | 0.032237 |
| 19 August 2014 link wap | 0.032357 |
| 18 August 2014 link wap | 0.032344 |
| 14 August 2014 link wap | 0.03238 |
| 13 August 2014 link wap | 0.032403 |
| 12 August 2014 link wap | 0.032533 |
| 11 August 2014 link wap | 0.032502 |
| 08 August 2014 link wap | 0.03261 |
| 07 August 2014 link wap | 0.032438 |
| 06 August 2014 link wap | 0.032499 |
| 05 August 2014 link wap | 0.032191 |
| 04 August 2014 link wap | 0.032184 |
| 01 August 2014 link wap | 0.032155 |
| 31 July 2014 link wap | 0.032108 |
| 30 July 2014 link wap | 0.032129 |
| 29 July 2014 link wap | 0.03209 |
| 28 July 2014 link wap | 0.032053 |
| 25 July 2014 link wap | 0.032102 |
| 24 July 2014 link wap | 0.032264 |
| 23 July 2014 link wap | 0.032453 |
| 22 July 2014 link wap | 0.032431 |
| 21 July 2014 link wap | 0.032469 |
| 18 July 2014 link wap | 0.032388 |
| 17 July 2014 link wap | 0.032341 |
| 16 July 2014 link wap | 0.032209 |
| 15 July 2014 link wap | 0.03199 |
| 14 July 2014 link wap | 0.031968 |
| 11 July 2014 link wap | 0.032043 |
| 10 July 2014 link wap | 0.031822 |
| 09 July 2014 link wap | 0.031748 |
| 08 July 2014 link wap | 0.031729 |
| 07 July 2014 link wap | 0.031648 |
| 04 July 2014 link wap | 0.031651 |
| 03 July 2014 link wap | 0.031522 |
| 02 July 2014 link wap | 0.031658 |
| 01 July 2014 link wap | 0.031524 |
| 30 June 2014 link wap | 0.0317 |
| 27 June 2014 link wap | 0.031789 |
| 26 June 2014 link wap | 0.031652 |
| 25 June 2014 link wap | 0.031693 |
| 24 June 2014 link wap | 0.031661 |
| 23 June 2014 link wap | 0.031772 |
| 20 June 2014 link wap | 0.031672 |
| 19 June 2014 link wap | 0.031682 |
| 18 June 2014 link wap | 0.03177 |
| 17 June 2014 link wap | 0.031846 |
| 16 June 2014 link wap | 0.031916 |
| 13 June 2014 link wap | 0.031778 |
| 12 June 2014 link wap | 0.031863 |
| 11 June 2014 link wap | 0.031822 |
| 10 June 2014 link wap | 0.031656 |
| 06 June 2014 link wap | 0.031484 |
| 05 June 2014 link wap | 0.031501 |
| 04 June 2014 link wap | 0.03154 |
| 03 June 2014 link wap | 0.031547 |
| 02 June 2014 link wap | 0.031643 |
| 30 May 2014 link wap | 0.031785 |
| 29 May 2014 link wap | 0.031784 |
| 28 May 2014 link wap | 0.031697 |
| 27 May 2014 link wap | 0.031613 |
| 26 May 2014 link wap | 0.031713 |
| 23 May 2014 link wap | 0.031815 |
| 22 May 2014 link wap | 0.031777 |
| 21 May 2014 link wap | 0.032064 |
| 20 May 2014 link wap | 0.031966 |
| 19 May 2014 link wap | 0.031935 |
| 16 May 2014 link wap | 0.031798 |
| 15 May 2014 link wap | 0.031861 |
| 14 May 2014 link wap | 0.031816 |
| 13 May 2014 link wap | 0.031502 |
| 12 May 2014 link wap | 0.031599 |
| 09 May 2014 link wap | 0.031511 |
| 08 May 2014 link wap | 0.031237 |
| 07 May 2014 link wap | 0.031376 |
| 06 May 2014 link wap | 0.03128 |
| 05 May 2014 link wap | 0.031404 |
| 02 May 2014 link wap | 0.031222 |
| 30 April 2014 link wap | 0.031392 |
| 29 April 2014 link wap | 0.031206 |
| 28 April 2014 link wap | 0.031381 |
| 25 April 2014 link wap | 0.031473 |
| 24 April 2014 link wap | 0.031532 |
| 23 April 2014 link wap | 0.031571 |
| 22 April 2014 link wap | 0.031565 |
| 18 April 2014 link wap | 0.031513 |
| 17 April 2014 link wap | 0.031583 |
| 16 April 2014 link wap | 0.031606 |
| 15 April 2014 link wap | 0.031767 |
| 14 April 2014 link wap | 0.031797 |
| 11 April 2014 link wap | 0.031638 |
| 10 April 2014 link wap | 0.031709 |
| 09 April 2014 link wap | 0.031701 |
| 08 April 2014 link wap | 0.031571 |
| 07 April 2014 link wap | 0.031512 |
| 04 April 2014 link wap | 0.031319 |
| 03 April 2014 link wap | 0.031253 |
| 02 April 2014 link wap | 0.031202 |
| 01 April 2014 link wap | 0.031307 |
| 31 March 2014 link wap | 0.031292 |
| 28 March 2014 link wap | 0.031688 |
| 27 March 2014 link wap | 0.031835 |
| 26 March 2014 link wap | 0.031611 |
| 25 March 2014 link wap | 0.031646 |
| 24 March 2014 link wap | 0.031753 |
| 21 March 2014 link wap | 0.031761 |
| 20 March 2014 link wap | 0.031864 |
| 19 March 2014 link wap | 0.03182 |
| 18 March 2014 link wap | 0.031949 |
| 17 March 2014 link wap | 0.031896 |
| 14 March 2014 link wap | 0.031969 |
| 13 March 2014 link wap | 0.031496 |
| 12 March 2014 link wap | 0.031683 |
| 11 March 2014 link wap | 0.031469 |
| 10 March 2014 link wap | 0.031394 |
| 07 March 2014 link wap | 0.031417 |
| 06 March 2014 link wap | 0.031895 |
| 05 March 2014 link wap | 0.032123 |
| 04 March 2014 link wap | 0.032274 |
| 03 March 2014 link wap | 0.032366 |
| 28 February 2014 link wap | 0.032019 |
| 27 February 2014 link wap | 0.032427 |
| 26 February 2014 link wap | 0.032093 |
| 25 February 2014 link wap | 0.032105 |
| 24 February 2014 link wap | 0.03201 |
| 21 February 2014 link wap | 0.03218 |
| 20 February 2014 link wap | 0.032389 |
| 19 February 2014 link wap | 0.032013 |
| 18 February 2014 link wap | 0.031923 |
| 17 February 2014 link wap | 0.032145 |
| 14 February 2014 link wap | 0.032148 |
| 13 February 2014 link wap | 0.032227 |
| 12 February 2014 link wap | 0.032045 |
| 11 February 2014 link wap | 0.031947 |
| 10 February 2014 link wap | 0.03214 |
| 07 February 2014 link wap | 0.032355 |
| 06 February 2014 link wap | 0.032515 |
| 05 February 2014 link wap | 0.032589 |
| 04 February 2014 link wap | 0.032576 |
| 03 February 2014 link wap | 0.032674 |
| 31 January 2014 link wap | 0.032434 |
| 30 January 2014 link wap | 0.032396 |
| 29 January 2014 link wap | 0.032174 |
| 28 January 2014 link wap | 0.032236 |
| 27 January 2014 link wap | 0.032338 |
| 24 January 2014 link wap | 0.032239 |
| 23 January 2014 link wap | 0.031842 |
| 22 January 2014 link wap | 0.032062 |
| 21 January 2014 link wap | 0.032008 |
| 20 January 2014 link wap | 0.03212 |
| 17 January 2014 link wap | 0.031903 |
| 16 January 2014 link wap | 0.031745 |
| 15 January 2014 link wap | 0.031846 |
| 14 January 2014 link wap | 0.031944 |
| 13 January 2014 link wap | 0.03212 |
| 10 January 2014 link wap | 0.031846 |
| 09 January 2014 link wap | 0.031688 |
| 08 January 2014 link wap | 0.031613 |
| 07 January 2014 link wap | 0.031592 |
| 06 January 2014 link wap | 0.031575 |
| 03 January 2014 link wap | 0.031498 |
| 31 December 2013 link wap | 0.030997 |
| 30 December 2013 link wap | 0.030845 |
| 27 December 2013 link wap | 0.030825 |
| 24 December 2013 link wap | 0.031297 |
| 23 December 2013 link wap | 0.031478 |
| 20 December 2013 link wap | 0.031377 |
| 19 December 2013 link wap | 0.031488 |
| 18 December 2013 link wap | 0.031618 |
| 17 December 2013 link wap | 0.031493 |
| 16 December 2013 link wap | 0.031359 |
| 13 December 2013 link wap | 0.031339 |
| 12 December 2013 link wap | 0.031467 |
| 11 December 2013 link wap | 0.031585 |
| 10 December 2013 link wap | 0.031403 |
| 09 December 2013 link wap | 0.031523 |
| 06 December 2013 link wap | 0.031932 |
| 05 December 2013 link wap | 0.032236 |
| 04 December 2013 link wap | 0.032081 |
| 03 December 2013 link wap | 0.032043 |
| 02 December 2013 link wap | 0.031868 |
| 29 November 2013 link wap | 0.031912 |
| 28 November 2013 link wap | 0.031921 |
| 27 November 2013 link wap | 0.032091 |
| 26 November 2013 link wap | 0.032348 |
| 25 November 2013 link wap | 0.032342 |
| 22 November 2013 link wap | 0.032543 |
| 21 November 2013 link wap | 0.0328 |
| 20 November 2013 link wap | 0.032897 |
| 19 November 2013 link wap | 0.032961 |
| 18 November 2013 link wap | 0.032908 |
| 15 November 2013 link wap | 0.032969 |
| 14 November 2013 link wap | 0.033168 |
| 13 November 2013 link wap | 0.033412 |
| 12 November 2013 link wap | 0.033347 |
| 11 November 2013 link wap | 0.033534 |
| 08 November 2013 link wap | 0.033704 |
| 07 November 2013 link wap | 0.03324 |
| 06 November 2013 link wap | 0.033282 |
| 05 November 2013 link wap | 0.033486 |
| 04 November 2013 link wap | 0.033277 |
| 01 November 2013 link wap | 0.033385 |
| 31 October 2013 link wap | 0.033038 |
| 30 October 2013 link wap | 0.03277 |
| 29 October 2013 link wap | 0.033067 |
| 28 October 2013 link wap | 0.032932 |
| 25 October 2013 link wap | 0.033203 |
| 24 October 2013 link wap | 0.033135 |
| 23 October 2013 link wap | 0.033144 |
| 22 October 2013 link wap | 0.032983 |
| 21 October 2013 link wap | 0.033153 |
| 18 October 2013 link wap | 0.033263 |
| 17 October 2013 link wap | 0.03334 |
| 16 October 2013 link wap | 0.03342 |
| 15 October 2013 link wap | 0.033389 |
| 14 October 2013 link wap | 0.03352 |
| 11 October 2013 link wap | 0.033326 |
| 10 October 2013 link wap | 0.033722 |
| 09 October 2013 link wap | 0.033878 |
| 08 October 2013 link wap | 0.033681 |
| 07 October 2013 link wap | 0.033632 |
| 04 October 2013 link wap | 0.033518 |
| 03 October 2013 link wap | 0.033387 |
| 02 October 2013 link wap | 0.033713 |
| 01 October 2013 link wap | 0.033623 |
| 30 September 2013 link wap | 0.033763 |
| 27 September 2013 link wap | 0.033521 |
| 26 September 2013 link wap | 0.033561 |
| 25 September 2013 link wap | 0.033572 |
| 24 September 2013 link wap | 0.033489 |
| 23 September 2013 link wap | 0.033457 |
| 20 September 2013 link wap | 0.033172 |
| 19 September 2013 link wap | 0.033176 |
| 18 September 2013 link wap | 0.033864 |
| 17 September 2013 link wap | 0.033779 |
| 16 September 2013 link wap | 0.033776 |
| 13 September 2013 link wap | 0.033801 |
| 12 September 2013 link wap | 0.033965 |
| 11 September 2013 link wap | 0.033616 |
| 10 September 2013 link wap | 0.03387 |
| 09 September 2013 link wap | 0.034078 |
| 06 September 2013 link wap | 0.034233 |
| 05 September 2013 link wap | 0.033874 |
| 04 September 2013 link wap | 0.033892 |
| 03 September 2013 link wap | 0.033866 |
| 02 September 2013 link wap | 0.033683 |
| 30 August 2013 link wap | 0.034148 |
| 29 August 2013 link wap | 0.034159 |
| 28 August 2013 link wap | 0.034036 |
| 27 August 2013 link wap | 0.034052 |
| 26 August 2013 link wap | 0.033588 |
| 23 August 2013 link wap | 0.033496 |
| 22 August 2013 link wap | 0.033746 |
| 21 August 2013 link wap | 0.034063 |
| 20 August 2013 link wap | 0.034097 |
| 19 August 2013 link wap | 0.034152 |
| 16 August 2013 link wap | 0.034254 |
| 14 August 2013 link wap | 0.034044 |
| 13 August 2013 link wap | 0.033939 |
| 12 August 2013 link wap | 0.034406 |
| 09 August 2013 link wap | 0.034335 |
| 08 August 2013 link wap | 0.034554 |
| 07 August 2013 link wap | 0.034361 |
| 06 August 2013 link wap | 0.033853 |
| 05 August 2013 link wap | 0.033832 |
| 02 August 2013 link wap | 0.033655 |
| 01 August 2013 link wap | 0.03386 |
| 31 July 2013 link wap | 0.033975 |
| 30 July 2013 link wap | 0.033732 |
| 29 July 2013 link wap | 0.033873 |
| 26 July 2013 link wap | 0.033484 |
| 25 July 2013 link wap | 0.033338 |
| 24 July 2013 link wap | 0.033259 |
| 23 July 2013 link wap | 0.033563 |
| 22 July 2013 link wap | 0.033581 |
| 19 July 2013 link wap | 0.033652 |
| 18 July 2013 link wap | 0.033798 |
| 17 July 2013 link wap | 0.033956 |
| 16 July 2013 link wap | 0.034036 |
| 15 July 2013 link wap | 0.034001 |
| 12 July 2013 link wap | 0.034173 |
| 11 July 2013 link wap | 0.034175 |
| 10 July 2013 link wap | 0.034586 |
| 09 July 2013 link wap | 0.034084 |
| 08 July 2013 link wap | 0.034178 |
| 05 July 2013 link wap | 0.034489 |
| 04 July 2013 link wap | 0.034292 |
| 03 July 2013 link wap | 0.034428 |
| 02 July 2013 link wap | 0.034153 |
| 01 July 2013 link wap | 0.034235 |
| 28 June 2013 link wap | 0.03448 |
| 27 June 2013 link wap | 0.034806 |
| 26 June 2013 link wap | 0.034742 |
| 25 June 2013 link wap | 0.035192 |
| 21 June 2013 link wap | 0.0351 |
| 20 June 2013 link wap | 0.035022 |
| 19 June 2013 link wap | 0.035363 |
| 18 June 2013 link wap | 0.035145 |
| 17 June 2013 link wap | 0.035224 |
| 14 June 2013 link wap | 0.035243 |
| 13 June 2013 link wap | 0.035714 |
| 12 June 2013 link wap | 0.035111 |
| 11 June 2013 link wap | 0.035163 |
| 10 June 2013 link wap | 0.03464 |
| 07 June 2013 link wap | 0.035818 |
| 06 June 2013 link wap | 0.034419 |
| 05 June 2013 link wap | 0.034019 |
| 04 June 2013 link wap | 0.03358 |
| 03 June 2013 link wap | 0.033735 |
| 31 May 2013 link wap | 0.033568 |
| 30 May 2013 link wap | 0.033078 |
| 29 May 2013 link wap | 0.033187 |
| 28 May 2013 link wap | 0.032832 |
| 27 May 2013 link wap | 0.033352 |
| 24 May 2013 link wap | 0.033102 |
| 23 May 2013 link wap | 0.033381 |
| 22 May 2013 link wap | 0.032689 |
| 21 May 2013 link wap | 0.03291 |
| 20 May 2013 link wap | 0.032914 |
| 17 May 2013 link wap | 0.032894 |
| 16 May 2013 link wap | 0.032839 |
| 15 May 2013 link wap | 0.032821 |
| 14 May 2013 link wap | 0.032805 |
| 13 May 2013 link wap | 0.032769 |
| 10 May 2013 link wap | 0.032857 |
| 09 May 2013 link wap | 0.033347 |
| 08 May 2013 link wap | 0.033232 |
| 07 May 2013 link wap | 0.033316 |
| 03 May 2013 link wap | 0.033435 |
| 02 May 2013 link wap | 0.033858 |
| 30 April 2013 link wap | 0.033931 |
| 29 April 2013 link wap | 0.033802 |
| 26 April 2013 link wap | 0.033779 |
| 25 April 2013 link wap | 0.0336 |
| 24 April 2013 link wap | 0.033549 |
| 23 April 2013 link wap | 0.033994 |
| 22 April 2013 link wap | 0.033453 |
| 19 April 2013 link wap | 0.033611 |
| 18 April 2013 link wap | 0.033977 |
| 17 April 2013 link wap | 0.033831 |
| 16 April 2013 link wap | 0.0342 |
| 15 April 2013 link wap | 0.034218 |
| 12 April 2013 link wap | 0.033958 |
| 11 April 2013 link wap | 0.033706 |
| 10 April 2013 link wap | 0.033692 |
| 09 April 2013 link wap | 0.034189 |
| 08 April 2013 link wap | 0.034376 |
| 05 April 2013 link wap | 0.035549 |
| 04 April 2013 link wap | 0.036244 |
| 03 April 2013 link wap | 0.036849 |
| 02 April 2013 link wap | 0.036873 |
| 01 April 2013 link wap | 0.036836 |
| 29 March 2013 link wap | 0.03662 |
| 28 March 2013 link wap | 0.036642 |
| 27 March 2013 link wap | 0.036453 |
| 26 March 2013 link wap | 0.036344 |
| 25 March 2013 link wap | 0.035831 |
| 22 March 2013 link wap | 0.036215 |
| 21 March 2013 link wap | 0.035827 |
| 20 March 2013 link wap | 0.035848 |
| 19 March 2013 link wap | 0.035759 |
| 18 March 2013 link wap | 0.035915 |
| 15 March 2013 link wap | 0.035002 |
| 14 March 2013 link wap | 0.035277 |
| 13 March 2013 link wap | 0.035138 |
| 12 March 2013 link wap | 0.035089 |
| 11 March 2013 link wap | 0.034937 |
| 08 March 2013 link wap | 0.034701 |
| 07 March 2013 link wap | 0.035473 |
| 06 March 2013 link wap | 0.035843 |
| 05 March 2013 link wap | 0.035929 |
| 04 March 2013 link wap | 0.035902 |
| 01 March 2013 link wap | 0.035996 |
| 28 February 2013 link wap | 0.036193 |
| 27 February 2013 link wap | 0.036422 |
| 26 February 2013 link wap | 0.036415 |
| 25 February 2013 link wap | 0.035199 |
| 22 February 2013 link wap | 0.035543 |
| 21 February 2013 link wap | 0.03575 |
| 20 February 2013 link wap | 0.034957 |
| 19 February 2013 link wap | 0.035162 |
| 18 February 2013 link wap | 0.034935 |
| 15 February 2013 link wap | 0.035521 |
| 14 February 2013 link wap | 0.035192 |
| 13 February 2013 link wap | 0.034824 |
| 12 February 2013 link wap | 0.034788 |
| 11 February 2013 link wap | 0.035193 |
| 08 February 2013 link wap | 0.035447 |
| 07 February 2013 link wap | 0.034608 |
| 06 February 2013 link wap | 0.034596 |
| 05 February 2013 link wap | 0.034768 |
| 04 February 2013 link wap | 0.034617 |
| 01 February 2013 link wap | 0.034749 |
| 31 January 2013 link wap | 0.035523 |
| 30 January 2013 link wap | 0.03543 |
| 29 January 2013 link wap | 0.036127 |
| 28 January 2013 link wap | 0.035985 |
| 25 January 2013 link wap | 0.035762 |
| 24 January 2013 link wap | 0.036631 |
| 23 January 2013 link wap | 0.037134 |
| 22 January 2013 link wap | 0.036823 |
| 21 January 2013 link wap | 0.036537 |
| 18 January 2013 link wap | 0.036176 |
| 17 January 2013 link wap | 0.036283 |
| 16 January 2013 link wap | 0.036992 |
| 15 January 2013 link wap | 0.037062 |
| 14 January 2013 link wap | 0.036687 |
| 11 January 2013 link wap | 0.037135 |
| 10 January 2013 link wap | 0.037926 |
| 09 January 2013 link wap | 0.038565 |
| 08 January 2013 link wap | 0.038418 |
| 07 January 2013 link wap | 0.038596 |
| 04 January 2013 link wap | 0.038558 |
| 03 January 2013 link wap | 0.038722 |
| 31 December 2012 link wap | 0.038994 |
| 28 December 2012 link wap | 0.038994 |
| 27 December 2012 link wap | 0.038936 |
| 24 December 2012 link wap | 0.039635 |
| 21 December 2012 link wap | 0.039994 |
| 20 December 2012 link wap | 0.040234 |
| 19 December 2012 link wap | 0.03995 |
| 18 December 2012 link wap | 0.040389 |
| 17 December 2012 link wap | 0.040551 |
| 14 December 2012 link wap | 0.040885 |
| 13 December 2012 link wap | 0.041393 |
| 12 December 2012 link wap | 0.041993 |
| 11 December 2012 link wap | 0.042425 |
| 10 December 2012 link wap | 0.042759 |
| 07 December 2012 link wap | 0.042571 |
| 06 December 2012 link wap | 0.042151 |
| 05 December 2012 link wap | 0.042245 |
| 04 December 2012 link wap | 0.042274 |
| 03 December 2012 link wap | 0.042221 |
| 29 November 2012 link wap | 0.042236 |
| 28 November 2012 link wap | 0.042647 |
| 27 November 2012 link wap | 0.042437 |
| 26 November 2012 link wap | 0.042601 |
| 23 November 2012 link wap | 0.042754 |
| 22 November 2012 link wap | 0.042628 |
| 21 November 2012 link wap | 0.043116 |
| 20 November 2012 link wap | 0.043516 |
| 19 November 2012 link wap | 0.043737 |
| 16 November 2012 link wap | 0.043943 |
| 15 November 2012 link wap | 0.043783 |
| 14 November 2012 link wap | 0.044522 |
| 13 November 2012 link wap | 0.044975 |
| 12 November 2012 link wap | 0.04478 |
| 09 November 2012 link wap | 0.044859 |
| 08 November 2012 link wap | 0.044373 |
| 07 November 2012 link wap | 0.043693 |
| 06 November 2012 link wap | 0.044018 |
| 05 November 2012 link wap | 0.044035 |
| 02 November 2012 link wap | 0.043734 |
| 01 November 2012 link wap | 0.043743 |
| 31 October 2012 link wap | 0.043687 |
| 30 October 2012 link wap | 0.044089 |
| 29 October 2012 link wap | 0.044245 |
| 26 October 2012 link wap | 0.044041 |
| 25 October 2012 link wap | 0.043784 |
| 24 October 2012 link wap | 0.04435 |
| 23 October 2012 link wap | 0.043971 |
| 22 October 2012 link wap | 0.043923 |
| 19 October 2012 link wap | 0.044283 |
| 18 October 2012 link wap | 0.044072 |
| 17 October 2012 link wap | 0.044321 |
| 16 October 2012 link wap | 0.044583 |
| 15 October 2012 link wap | 0.044791 |
| 12 October 2012 link wap | 0.044886 |
| 11 October 2012 link wap | 0.04541 |
| 10 October 2012 link wap | 0.04533 |
| 09 October 2012 link wap | 0.045045 |
| 08 October 2012 link wap | 0.045031 |
| 05 October 2012 link wap | 0.044761 |
| 04 October 2012 link wap | 0.044697 |
| 03 October 2012 link wap | 0.044732 |
| 02 October 2012 link wap | 0.044781 |
| 01 October 2012 link wap | 0.044862 |
| 28 September 2012 link wap | 0.045094 |
| 27 September 2012 link wap | 0.045217 |
| 26 September 2012 link wap | 0.045166 |
| 25 September 2012 link wap | 0.045043 |
| 24 September 2012 link wap | 0.04486 |
| 21 September 2012 link wap | 0.044275 |
| 20 September 2012 link wap | 0.044599 |
| 19 September 2012 link wap | 0.043804 |
| 18 September 2012 link wap | 0.043866 |
| 17 September 2012 link wap | 0.043729 |
| 14 September 2012 link wap | 0.044157 |
| 13 September 2012 link wap | 0.044891 |
| 12 September 2012 link wap | 0.04462 |
| 11 September 2012 link wap | 0.044872 |
| 10 September 2012 link wap | 0.044776 |
| 07 September 2012 link wap | 0.04471 |
| 06 September 2012 link wap | 0.045289 |
| 05 September 2012 link wap | 0.04571 |
| 04 September 2012 link wap | 0.045427 |
| 03 September 2012 link wap | 0.045598 |
| 31 August 2012 link wap | 0.045176 |
| 30 August 2012 link wap | 0.045202 |
| 29 August 2012 link wap | 0.045281 |
| 28 August 2012 link wap | 0.045202 |
| 27 August 2012 link wap | 0.045336 |
| 24 August 2012 link wap | 0.045499 |
| 23 August 2012 link wap | 0.045477 |
| 22 August 2012 link wap | 0.045398 |
| 21 August 2012 link wap | 0.045656 |
| 20 August 2012 link wap | 0.045781 |
| 17 August 2012 link wap | 0.045614 |
| 16 August 2012 link wap | 0.046244 |
| 14 August 2012 link wap | 0.046572 |
| 13 August 2012 link wap | 0.047055 |
| 10 August 2012 link wap | 0.047143 |
| 09 August 2012 link wap | 0.046791 |
| 08 August 2012 link wap | 0.046905 |
| 07 August 2012 link wap | 0.046702 |
| 06 August 2012 link wap | 0.047223 |
| 03 August 2012 link wap | 0.048542 |
| 02 August 2012 link wap | 0.04796 |
| 01 August 2012 link wap | 0.047715 |
| 31 July 2012 link wap | 0.047615 |
| 30 July 2012 link wap | 0.047409 |
| 27 July 2012 link wap | 0.048097 |
| 26 July 2012 link wap | 0.048763 |
| 25 July 2012 link wap | 0.04866 |
| 24 July 2012 link wap | 0.049038 |
| 23 July 2012 link wap | 0.048689 |
| 20 July 2012 link wap | 0.047637 |
| 19 July 2012 link wap | 0.04722 |
| 18 July 2012 link wap | 0.047212 |
| 17 July 2012 link wap | 0.046966 |
| 16 July 2012 link wap | 0.047349 |
| 13 July 2012 link wap | 0.047031 |
| 12 July 2012 link wap | 0.046688 |
| 11 July 2012 link wap | 0.04648 |
| 10 July 2012 link wap | 0.046199 |
| 09 July 2012 link wap | 0.046296 |
| 06 July 2012 link wap | 0.045644 |
| 05 July 2012 link wap | 0.04496 |
| 04 July 2012 link wap | 0.044528 |
| 03 July 2012 link wap | 0.044286 |
| 02 July 2012 link wap | 0.044277 |
| 29 June 2012 link wap | 0.044523 |
| 28 June 2012 link wap | 0.045151 |
| 27 June 2012 link wap | 0.04473 |
| 26 June 2012 link wap | 0.045023 |
| 25 June 2012 link wap | 0.044782 |
| 22 June 2012 link wap | 0.044342 |
| 21 June 2012 link wap | 0.044038 |
| 20 June 2012 link wap | 0.044508 |
| 19 June 2012 link wap | 0.044834 |
| 18 June 2012 link wap | 0.044665 |
| 15 June 2012 link wap | 0.044786 |
| 14 June 2012 link wap | 0.044781 |
| 13 June 2012 link wap | 0.044638 |
| 12 June 2012 link wap | 0.044795 |
| 11 June 2012 link wap | 0.04463 |
| 08 June 2012 link wap | 0.045045 |
| 07 June 2012 link wap | 0.044605 |
| 06 June 2012 link wap | 0.045129 |
| 05 June 2012 link wap | 0.045944 |
| 01 June 2012 link wap | 0.0464 |
| 31 May 2012 link wap | 0.045577 |
| 30 May 2012 link wap | 0.045353 |
| 29 May 2012 link wap | 0.044767 |
| 28 May 2012 link wap | 0.044701 |
| 25 May 2012 link wap | 0.04463 |
| 24 May 2012 link wap | 0.044749 |
| 23 May 2012 link wap | 0.044412 |
| 22 May 2012 link wap | 0.043681 |
| 21 May 2012 link wap | 0.04381 |
| 18 May 2012 link wap | 0.044079 |
| 17 May 2012 link wap | 0.043489 |
| 16 May 2012 link wap | 0.043538 |
| 15 May 2012 link wap | 0.043275 |
| 14 May 2012 link wap | 0.043087 |
| 11 May 2012 link wap | 0.04282 |
| 10 May 2012 link wap | 0.042856 |
| 09 May 2012 link wap | 0.042712 |
| 08 May 2012 link wap | 0.04243 |
| 07 May 2012 link wap | 0.042389 |
| 04 May 2012 link wap | 0.041789 |
| 03 May 2012 link wap | 0.041744 |
| 02 May 2012 link wap | 0.041836 |
| 30 April 2012 link wap | 0.041464 |
| 27 April 2012 link wap | 0.041004 |
| 26 April 2012 link wap | 0.040894 |
| 25 April 2012 link wap | 0.040802 |
| 24 April 2012 link wap | 0.040972 |
| 23 April 2012 link wap | 0.041135 |
| 20 April 2012 link wap | 0.040646 |
| 19 April 2012 link wap | 0.040842 |
| 18 April 2012 link wap | 0.041083 |
| 17 April 2012 link wap | 0.041315 |
| 13 April 2012 link wap | 0.041077 |
| 12 April 2012 link wap | 0.041127 |
| 11 April 2012 link wap | 0.041272 |
| 10 April 2012 link wap | 0.041112 |
| 09 April 2012 link wap | 0.041069 |
| 06 April 2012 link wap | 0.040565 |
| 05 April 2012 link wap | 0.040793 |
| 04 April 2012 link wap | 0.040339 |
| 03 April 2012 link wap | 0.039973 |
| 02 April 2012 link wap | 0.039631 |
| 30 March 2012 link wap | 0.039961 |
| 29 March 2012 link wap | 0.040064 |
| 28 March 2012 link wap | 0.039497 |
| 27 March 2012 link wap | 0.039526 |
| 26 March 2012 link wap | 0.039931 |
| 23 March 2012 link wap | 0.039909 |
| 22 March 2012 link wap | 0.040037 |
| 21 March 2012 link wap | 0.039314 |
| 20 March 2012 link wap | 0.039579 |
| 19 March 2012 link wap | 0.040011 |
| 16 March 2012 link wap | 0.040056 |
| 15 March 2012 link wap | 0.040123 |
| 14 March 2012 link wap | 0.040009 |
| 13 March 2012 link wap | 0.040213 |
| 12 March 2012 link wap | 0.040391 |
| 09 March 2012 link wap | 0.040243 |
| 08 March 2012 link wap | 0.040419 |
| 07 March 2012 link wap | 0.041003 |
| 06 March 2012 link wap | 0.040918 |
| 05 March 2012 link wap | 0.040595 |
| 02 March 2012 link wap | 0.040292 |
| 01 March 2012 link wap | 0.040274 |
| 29 February 2012 link wap | 0.040174 |
| 28 February 2012 link wap | 0.04022 |
| 27 February 2012 link wap | 0.040241 |
| 24 February 2012 link wap | 0.040361 |
| 23 February 2012 link wap | 0.04083 |
| 22 February 2012 link wap | 0.041128 |
| 21 February 2012 link wap | 0.041231 |
| 20 February 2012 link wap | 0.04134 |
| 17 February 2012 link wap | 0.041869 |
| 16 February 2012 link wap | 0.042467 |
| 15 February 2012 link wap | 0.042089 |
| 14 February 2012 link wap | 0.042172 |
| 13 February 2012 link wap | 0.042194 |
| 10 February 2012 link wap | 0.042232 |
| 09 February 2012 link wap | 0.042523 |
| 08 February 2012 link wap | 0.042601 |
| 07 February 2012 link wap | 0.043123 |
| 06 February 2012 link wap | 0.043461 |
| 03 February 2012 link wap | 0.043266 |
| 02 February 2012 link wap | 0.043411 |
| 01 February 2012 link wap | 0.043497 |
| 31 January 2012 link wap | 0.043127 |
| 30 January 2012 link wap | 0.043054 |
| 27 January 2012 link wap | 0.042865 |
| 26 January 2012 link wap | 0.042533 |
| 25 January 2012 link wap | 0.042873 |
| 24 January 2012 link wap | 0.043165 |
| 23 January 2012 link wap | 0.043565 |
| 20 January 2012 link wap | 0.043575 |
| 19 January 2012 link wap | 0.04392 |
| 18 January 2012 link wap | 0.044144 |
| 17 January 2012 link wap | 0.044061 |
| 16 January 2012 link wap | 0.044596 |
| 13 January 2012 link wap | 0.044168 |
| 12 January 2012 link wap | 0.044308 |
| 11 January 2012 link wap | 0.04442 |
| 10 January 2012 link wap | 0.044343 |
| 09 January 2012 link wap | 0.044391 |
| 06 January 2012 link wap | 0.044017 |
| 05 January 2012 link wap | 0.043985 |
| 04 January 2012 link wap | 0.043303 |
| 30 December 2011 link wap | 0.043178 |
| 29 December 2011 link wap | 0.042815 |
| 28 December 2011 link wap | 0.042204 |
| 27 December 2011 link wap | 0.042189 |
| 23 December 2011 link wap | 0.042089 |
| 22 December 2011 link wap | 0.042174 |
| 21 December 2011 link wap | 0.042137 |
| 20 December 2011 link wap | 0.042257 |
| 19 December 2011 link wap | 0.042527 |
| 16 December 2011 link wap | 0.042753 |
| 15 December 2011 link wap | 0.042909 |
| 14 December 2011 link wap | 0.04275 |
| 13 December 2011 link wap | 0.042372 |
| 12 December 2011 link wap | 0.04202 |
| 09 December 2011 link wap | 0.041758 |
| 08 December 2011 link wap | 0.041898 |
| 07 December 2011 link wap | 0.04181 |
| 06 December 2011 link wap | 0.041789 |
| 05 December 2011 link wap | 0.041495 |
| 02 December 2011 link wap | 0.041452 |
| 30 November 2011 link wap | 0.041935 |
| 29 November 2011 link wap | 0.041711 |
| 28 November 2011 link wap | 0.041929 |
| 25 November 2011 link wap | 0.042508 |
| 24 November 2011 link wap | 0.042204 |
| 23 November 2011 link wap | 0.042175 |
| 22 November 2011 link wap | 0.041885 |
| 21 November 2011 link wap | 0.042164 |
| 18 November 2011 link wap | 0.042028 |
| 17 November 2011 link wap | 0.042028 |
| 16 November 2011 link wap | 0.04198 |
| 15 November 2011 link wap | 0.0417 |
| 14 November 2011 link wap | 0.04122 |
| 11 November 2011 link wap | 0.041222 |
| 10 November 2011 link wap | 0.041321 |
| 09 November 2011 link wap | 0.040994 |
| 08 November 2011 link wap | 0.040532 |
| 07 November 2011 link wap | 0.040625 |
| 04 November 2011 link wap | 0.040279 |
| 03 November 2011 link wap | 0.040542 |
| 02 November 2011 link wap | 0.04043 |
| 01 November 2011 link wap | 0.040561 |
| 31 October 2011 link wap | 0.039667 |
| 28 October 2011 link wap | 0.040089 |
| 27 October 2011 link wap | 0.040732 |
| 26 October 2011 link wap | 0.040892 |
| 25 October 2011 link wap | 0.040781 |
| 24 October 2011 link wap | 0.040938 |
| 21 October 2011 link wap | 0.040984 |
| 20 October 2011 link wap | 0.040859 |
| 19 October 2011 link wap | 0.040752 |
| 18 October 2011 link wap | 0.041478 |
| 17 October 2011 link wap | 0.040489 |
| 14 October 2011 link wap | 0.040675 |
| 13 October 2011 link wap | 0.04097 |
| 12 October 2011 link wap | 0.040912 |
| 11 October 2011 link wap | 0.04155 |
| 10 October 2011 link wap | 0.041421 |
| 07 October 2011 link wap | 0.041928 |
| 06 October 2011 link wap | 0.042082 |
| 05 October 2011 link wap | 0.042308 |
| 04 October 2011 link wap | 0.042628 |
| 03 October 2011 link wap | 0.042092 |
| 30 September 2011 link wap | 0.041877 |
| 29 September 2011 link wap | 0.041323 |
| 28 September 2011 link wap | 0.041427 |
| 27 September 2011 link wap | 0.041737 |
| 26 September 2011 link wap | 0.04184 |
| 23 September 2011 link wap | 0.04182 |
| 22 September 2011 link wap | 0.041784 |
| 21 September 2011 link wap | 0.041116 |
| 20 September 2011 link wap | 0.040867 |
| 19 September 2011 link wap | 0.040807 |
| 16 September 2011 link wap | 0.040302 |
| 15 September 2011 link wap | 0.040596 |
| 14 September 2011 link wap | 0.040811 |
| 13 September 2011 link wap | 0.040804 |
| 12 September 2011 link wap | 0.040765 |
| 09 September 2011 link wap | 0.03976 |
| 08 September 2011 link wap | 0.039032 |
| 07 September 2011 link wap | 0.039051 |
| 06 September 2011 link wap | 0.038859 |
| 05 September 2011 link wap | 0.039071 |
| 02 September 2011 link wap | 0.038757 |
| 01 September 2011 link wap | 0.038444 |
| 31 August 2011 link wap | 0.038189 |
| 30 August 2011 link wap | 0.038135 |
| 29 August 2011 link wap | 0.038157 |
| 26 August 2011 link wap | 0.038182 |
| 25 August 2011 link wap | 0.03824 |
| 24 August 2011 link wap | 0.038407 |
| 23 August 2011 link wap | 0.038398 |
| 22 August 2011 link wap | 0.038494 |
| 19 August 2011 link wap | 0.038956 |
| 18 August 2011 link wap | 0.038568 |
| 17 August 2011 link wap | 0.038555 |
| 16 August 2011 link wap | 0.038639 |
| 12 August 2011 link wap | 0.039178 |
| 11 August 2011 link wap | 0.039418 |
| 10 August 2011 link wap | 0.038658 |
| 09 August 2011 link wap | 0.03878 |
| 08 August 2011 link wap | 0.038338 |
| 05 August 2011 link wap | 0.038222 |
| 04 August 2011 link wap | 0.037157 |
| 03 August 2011 link wap | 0.038343 |
| 02 August 2011 link wap | 0.038609 |
| 01 August 2011 link wap | 0.03785 |
| 29 July 2011 link wap | 0.038227 |
| 28 July 2011 link wap | 0.038134 |
| 27 July 2011 link wap | 0.037597 |
| 26 July 2011 link wap | 0.037589 |
| 25 July 2011 link wap | 0.03783 |
| 22 July 2011 link wap | 0.037346 |
| 21 July 2011 link wap | 0.03798 |
| 20 July 2011 link wap | 0.037845 |
| 19 July 2011 link wap | 0.037978 |
| 18 July 2011 link wap | 0.038401 |
| 15 July 2011 link wap | 0.038086 |
| 14 July 2011 link wap | 0.038133 |
| 13 July 2011 link wap | 0.038248 |
| 12 July 2011 link wap | 0.038655 |
| 11 July 2011 link wap | 0.037056 |
| 08 July 2011 link wap | 0.036289 |
| 07 July 2011 link wap | 0.036345 |
| 06 July 2011 link wap | 0.036164 |
| 05 July 2011 link wap | 0.03559 |
| 04 July 2011 link wap | 0.036041 |
| 01 July 2011 link wap | 0.036214 |
| 30 June 2011 link wap | 0.036389 |
| 29 June 2011 link wap | 0.036061 |
| 28 June 2011 link wap | 0.036487 |
| 27 June 2011 link wap | 0.036806 |
| 24 June 2011 link wap | 0.036808 |
| 23 June 2011 link wap | 0.036833 |
| 22 June 2011 link wap | 0.036918 |
| 21 June 2011 link wap | 0.036918 |
| 20 June 2011 link wap | 0.037317 |
| 17 June 2011 link wap | 0.036982 |
| 16 June 2011 link wap | 0.036939 |
| 15 June 2011 link wap | 0.036157 |
| 14 June 2011 link wap | 0.036029 |
| 10 June 2011 link wap | 0.035805 |
| 09 June 2011 link wap | 0.035657 |
| 08 June 2011 link wap | 0.035618 |
| 07 June 2011 link wap | 0.03531 |
| 06 June 2011 link wap | 0.035269 |
| 03 June 2011 link wap | 0.035361 |
| 02 June 2011 link wap | 0.035399 |
| 01 June 2011 link wap | 0.03523 |
| 31 May 2011 link wap | 0.035021 |
| 30 May 2011 link wap | 0.035672 |
| 27 May 2011 link wap | 0.0359 |
| 26 May 2011 link wap | 0.035689 |
| 25 May 2011 link wap | 0.035758 |
| 24 May 2011 link wap | 0.035696 |
| 23 May 2011 link wap | 0.03608 |
| 20 May 2011 link wap | 0.035247 |
| 19 May 2011 link wap | 0.035347 |
| 18 May 2011 link wap | 0.035697 |
| 17 May 2011 link wap | 0.035393 |
| 16 May 2011 link wap | 0.036001 |
| 13 May 2011 link wap | 0.035639 |
| 12 May 2011 link wap | 0.035869 |
| 11 May 2011 link wap | 0.03508 |
| 10 May 2011 link wap | 0.035329 |
| 09 May 2011 link wap | 0.035283 |
| 06 May 2011 link wap | 0.035282 |
| 05 May 2011 link wap | 0.034556 |
| 04 May 2011 link wap | 0.034094 |
| 03 May 2011 link wap | 0.034298 |
| 02 May 2011 link wap | 0.033784 |
| 29 April 2011 link wap | 0.03366 |
| 28 April 2011 link wap | 0.033574 |
| 27 April 2011 link wap | 0.033841 |
| 26 April 2011 link wap | 0.034086 |
| 22 April 2011 link wap | 0.034168 |
| 21 April 2011 link wap | 0.034081 |
| 20 April 2011 link wap | 0.034026 |
| 19 April 2011 link wap | 0.034699 |
| 18 April 2011 link wap | 0.034442 |
| 15 April 2011 link wap | 0.03398 |
| 14 April 2011 link wap | 0.034188 |
| 13 April 2011 link wap | 0.033773 |
| 12 April 2011 link wap | 0.033738 |
| 11 April 2011 link wap | 0.03358 |
| 08 April 2011 link wap | 0.033502 |
| 07 April 2011 link wap | 0.033832 |
| 06 April 2011 link wap | 0.033728 |
| 05 April 2011 link wap | 0.034411 |
| 04 April 2011 link wap | 0.03461 |
| 01 April 2011 link wap | 0.034916 |
| 31 March 2011 link wap | 0.034923 |
| 30 March 2011 link wap | 0.035029 |
| 29 March 2011 link wap | 0.035717 |
| 28 March 2011 link wap | 0.035726 |
| 25 March 2011 link wap | 0.035535 |
| 24 March 2011 link wap | 0.035874 |
| 23 March 2011 link wap | 0.035911 |
| 22 March 2011 link wap | 0.035926 |
| 21 March 2011 link wap | 0.036213 |
| 18 March 2011 link wap | 0.036263 |
| 17 March 2011 link wap | 0.037996 |
| 16 March 2011 link wap | 0.037195 |
| 15 March 2011 link wap | 0.03708 |
| 14 March 2011 link wap | 0.036517 |
| 11 March 2011 link wap | 0.037153 |
| 10 March 2011 link wap | 0.036529 |
| 09 March 2011 link wap | 0.036451 |
| 08 March 2011 link wap | 0.036463 |
| 07 March 2011 link wap | 0.036558 |
| 04 March 2011 link wap | 0.036512 |
| 03 March 2011 link wap | 0.037033 |
| 02 March 2011 link wap | 0.037111 |
| 01 March 2011 link wap | 0.037064 |
| 28 February 2011 link wap | 0.03726 |
| 25 February 2011 link wap | 0.037323 |
| 24 February 2011 link wap | 0.037547 |
| 23 February 2011 link wap | 0.037215 |
| 22 February 2011 link wap | 0.037456 |
| 21 February 2011 link wap | 0.037257 |
| 18 February 2011 link wap | 0.037583 |
| 17 February 2011 link wap | 0.037466 |
| 16 February 2011 link wap | 0.037613 |
| 15 February 2011 link wap | 0.037625 |
| 14 February 2011 link wap | 0.037872 |
| 11 February 2011 link wap | 0.037783 |
| 10 February 2011 link wap | 0.037774 |
| 09 February 2011 link wap | 0.037816 |
| 08 February 2011 link wap | 0.037919 |
| 07 February 2011 link wap | 0.037989 |
| 04 February 2011 link wap | 0.038319 |
| 03 February 2011 link wap | 0.037844 |
| 02 February 2011 link wap | 0.037769 |
| 01 February 2011 link wap | 0.037978 |
| 31 January 2011 link wap | 0.037938 |
| 28 January 2011 link wap | 0.037519 |
| 27 January 2011 link wap | 0.037568 |
| 26 January 2011 link wap | 0.037879 |
| 25 January 2011 link wap | 0.03806 |
| 24 January 2011 link wap | 0.037977 |
| 21 January 2011 link wap | 0.038032 |
| 20 January 2011 link wap | 0.038456 |
| 19 January 2011 link wap | 0.03849 |
| 18 January 2011 link wap | 0.038504 |
| 17 January 2011 link wap | 0.03878 |
| 14 January 2011 link wap | 0.038517 |
| 13 January 2011 link wap | 0.038973 |
| 12 January 2011 link wap | 0.03937 |
| 11 January 2011 link wap | 0.039627 |
| 10 January 2011 link wap | 0.039744 |
| 07 January 2011 link wap | 0.039246 |
| 06 January 2011 link wap | 0.039141 |
| 05 January 2011 link wap | 0.039296 |
| 04 January 2011 link wap | 0.038783 |
| 03 January 2011 link wap | 0.039364 |
| 31 December 2010 link wap | 0.0394 |
| 30 December 2010 link wap | 0.03971 |
| 29 December 2010 link wap | 0.039851 |
| 28 December 2010 link wap | 0.039405 |
| 27 December 2010 link wap | 0.039325 |
| 24 December 2010 link wap | 0.039396 |
| 23 December 2010 link wap | 0.039449 |
| 22 December 2010 link wap | 0.039058 |
| 21 December 2010 link wap | 0.038973 |
| 20 December 2010 link wap | 0.038911 |
| 17 December 2010 link wap | 0.038381 |
| 16 December 2010 link wap | 0.038602 |
| 15 December 2010 link wap | 0.038392 |
| 14 December 2010 link wap | 0.038391 |
| 13 December 2010 link wap | 0.038538 |
| 10 December 2010 link wap | 0.038815 |
| 09 December 2010 link wap | 0.038733 |
| 08 December 2010 link wap | 0.038707 |
| 07 December 2010 link wap | 0.038935 |
| 06 December 2010 link wap | 0.039282 |
| 03 December 2010 link wap | 0.03879 |
| 02 December 2010 link wap | 0.038706 |
| 30 November 2010 link wap | 0.039216 |
| 29 November 2010 link wap | 0.038694 |
| 26 November 2010 link wap | 0.038932 |
| 25 November 2010 link wap | 0.038622 |
| 24 November 2010 link wap | 0.038829 |
| 23 November 2010 link wap | 0.03804 |
| 22 November 2010 link wap | 0.037481 |
| 19 November 2010 link wap | 0.037627 |
| 18 November 2010 link wap | 0.037882 |
| 17 November 2010 link wap | 0.038142 |
| 16 November 2010 link wap | 0.037901 |
| 15 November 2010 link wap | 0.038099 |
| 12 November 2010 link wap | 0.038017 |
| 11 November 2010 link wap | 0.037889 |
| 10 November 2010 link wap | 0.037966 |
| 09 November 2010 link wap | 0.038123 |
| 08 November 2010 link wap | 0.03799 |
| 05 November 2010 link wap | 0.037657 |
| 04 November 2010 link wap | 0.037283 |
| 03 November 2010 link wap | 0.0378 |
| 02 November 2010 link wap | 0.037962 |
| 01 November 2010 link wap | 0.038075 |
| 29 October 2010 link wap | 0.038217 |
| 28 October 2010 link wap | 0.037895 |
| 27 October 2010 link wap | 0.037891 |
| 26 October 2010 link wap | 0.037815 |
| 25 October 2010 link wap | 0.037743 |
| 22 October 2010 link wap | 0.038138 |
| 21 October 2010 link wap | 0.037995 |
| 20 October 2010 link wap | 0.03835 |
| 19 October 2010 link wap | 0.037858 |
| 18 October 2010 link wap | 0.037926 |
| 15 October 2010 link wap | 0.037393 |
| 14 October 2010 link wap | 0.037454 |
| 13 October 2010 link wap | 0.037357 |
| 12 October 2010 link wap | 0.037675 |
| 11 October 2010 link wap | 0.037305 |
| 08 October 2010 link wap | 0.03722 |
| 07 October 2010 link wap | 0.037085 |
| 06 October 2010 link wap | 0.037103 |
| 05 October 2010 link wap | 0.03723 |
| 04 October 2010 link wap | 0.037582 |
| 01 October 2010 link wap | 0.037319 |
| 30 September 2010 link wap | 0.037516 |
| 29 September 2010 link wap | 0.03755 |
| 28 September 2010 link wap | 0.03761 |
| 27 September 2010 link wap | 0.0375 |
| 24 September 2010 link wap | 0.037509 |
| 23 September 2010 link wap | 0.037867 |
| 22 September 2010 link wap | 0.037546 |
| 21 September 2010 link wap | 0.037958 |
| 20 September 2010 link wap | 0.038029 |
| 17 September 2010 link wap | 0.037726 |
| 16 September 2010 link wap | 0.037929 |
| 15 September 2010 link wap | 0.038277 |
| 14 September 2010 link wap | 0.039723 |
| 13 September 2010 link wap | 0.039597 |
| 10 September 2010 link wap | 0.039995 |
| 09 September 2010 link wap | 0.040279 |
| 08 September 2010 link wap | 0.04031 |
| 07 September 2010 link wap | 0.040081 |
| 06 September 2010 link wap | 0.039385 |
| 03 September 2010 link wap | 0.039478 |
| 02 September 2010 link wap | 0.03943 |
| 01 September 2010 link wap | 0.039641 |
| 31 August 2010 link wap | 0.039794 |
| 30 August 2010 link wap | 0.039247 |
| 27 August 2010 link wap | 0.039398 |
| 26 August 2010 link wap | 0.0395 |
| 25 August 2010 link wap | 0.039552 |
| 24 August 2010 link wap | 0.039807 |
| 23 August 2010 link wap | 0.039001 |
| 20 August 2010 link wap | 0.038902 |
| 19 August 2010 link wap | 0.038528 |
| 18 August 2010 link wap | 0.038506 |
| 17 August 2010 link wap | 0.03854 |
| 16 August 2010 link wap | 0.038582 |
| 13 August 2010 link wap | 0.038479 |
| 12 August 2010 link wap | 0.03867 |
| 11 August 2010 link wap | 0.038245 |
| 10 August 2010 link wap | 0.037486 |
| 09 August 2010 link wap | 0.037197 |
| 06 August 2010 link wap | 0.037447 |
| 05 August 2010 link wap | 0.037384 |
| 04 August 2010 link wap | 0.03771 |
| 03 August 2010 link wap | 0.037203 |
| 02 August 2010 link wap | 0.037434 |
| 30 July 2010 link wap | 0.037872 |
| 29 July 2010 link wap | 0.037344 |
| 28 July 2010 link wap | 0.037218 |
| 27 July 2010 link wap | 0.037457 |
| 26 July 2010 link wap | 0.037859 |
| 23 July 2010 link wap | 0.037812 |
| 22 July 2010 link wap | 0.038379 |
| 21 July 2010 link wap | 0.038231 |
| 20 July 2010 link wap | 0.038033 |
| 19 July 2010 link wap | 0.037863 |
| 16 July 2010 link wap | 0.037646 |
| 15 July 2010 link wap | 0.037833 |
| 14 July 2010 link wap | 0.037804 |
| 13 July 2010 link wap | 0.038266 |
| 12 July 2010 link wap | 0.038092 |
| 09 July 2010 link wap | 0.037739 |
| 08 July 2010 link wap | 0.037907 |
| 07 July 2010 link wap | 0.038601 |
| 06 July 2010 link wap | 0.038301 |
| 05 July 2010 link wap | 0.038732 |
| 02 July 2010 link wap | 0.039143 |
| 01 July 2010 link wap | 0.040111 |
| 30 June 2010 link wap | 0.040175 |
| 29 June 2010 link wap | 0.0402 |
| 28 June 2010 link wap | 0.03915 |
| 25 June 2010 link wap | 0.038957 |
| 24 June 2010 link wap | 0.038438 |
| 23 June 2010 link wap | 0.038025 |
| 22 June 2010 link wap | 0.037994 |
| 21 June 2010 link wap | 0.03734 |
| 18 June 2010 link wap | 0.037824 |
| 17 June 2010 link wap | 0.037444 |
| 16 June 2010 link wap | 0.037468 |
| 15 June 2010 link wap | 0.037818 |
| 14 June 2010 link wap | 0.0375 |
| 11 June 2010 link wap | 0.037971 |
| 10 June 2010 link wap | 0.038334 |
| 09 June 2010 link wap | 0.038618 |
| 08 June 2010 link wap | 0.038855 |
| 07 June 2010 link wap | 0.038477 |
| 04 June 2010 link wap | 0.037179 |
| 03 June 2010 link wap | 0.036778 |
| 02 June 2010 link wap | 0.037162 |
| 01 June 2010 link wap | 0.038002 |
| 31 May 2010 link wap | 0.037134 |
| 28 May 2010 link wap | 0.036781 |
| 27 May 2010 link wap | 0.037438 |
| 26 May 2010 link wap | 0.037544 |
| 25 May 2010 link wap | 0.038193 |
| 21 May 2010 link wap | 0.037272 |
| 20 May 2010 link wap | 0.037138 |
| 19 May 2010 link wap | 0.037654 |
| 18 May 2010 link wap | 0.036479 |
| 17 May 2010 link wap | 0.036827 |
| 14 May 2010 link wap | 0.036395 |
| 13 May 2010 link wap | 0.0357 |
| 12 May 2010 link wap | 0.035414 |
| 11 May 2010 link wap | 0.035599 |
| 10 May 2010 link wap | 0.034319 |
| 07 May 2010 link wap | 0.035694 |
| 06 May 2010 link wap | 0.034939 |
| 05 May 2010 link wap | 0.033742 |
| 04 May 2010 link wap | 0.033267 |
| 03 May 2010 link wap | 0.033149 |
| 30 April 2010 link wap | 0.032799 |
| 29 April 2010 link wap | 0.03322 |
| 28 April 2010 link wap | 0.033523 |
| 27 April 2010 link wap | 0.03306 |
| 26 April 2010 link wap | 0.032901 |
| 23 April 2010 link wap | 0.033159 |
| 22 April 2010 link wap | 0.033317 |
| 21 April 2010 link wap | 0.032976 |
| 20 April 2010 link wap | 0.033096 |
| 19 April 2010 link wap | 0.03368 |
| 16 April 2010 link wap | 0.032987 |
| 15 April 2010 link wap | 0.032864 |
| 14 April 2010 link wap | 0.032398 |
| 13 April 2010 link wap | 0.032787 |
| 12 April 2010 link wap | 0.032474 |
| 09 April 2010 link wap | 0.032929 |
| 08 April 2010 link wap | 0.033255 |
| 07 April 2010 link wap | 0.03252 |
| 06 April 2010 link wap | 0.032521 |
| 02 April 2010 link wap | 0.032248 |
| 01 April 2010 link wap | 0.032563 |
| 31 March 2010 link wap | 0.032588 |
| 30 March 2010 link wap | 0.032673 |
| 29 March 2010 link wap | 0.032643 |
| 26 March 2010 link wap | 0.032904 |
| 25 March 2010 link wap | 0.033109 |
| 24 March 2010 link wap | 0.033413 |
| 23 March 2010 link wap | 0.033367 |
| 22 March 2010 link wap | 0.033381 |
| 19 March 2010 link wap | 0.033258 |
| 18 March 2010 link wap | 0.033056 |
| 17 March 2010 link wap | 0.032682 |
| 16 March 2010 link wap | 0.032984 |
| 15 March 2010 link wap | 0.032878 |
| 12 March 2010 link wap | 0.032879 |
| 11 March 2010 link wap | 0.033178 |
| 10 March 2010 link wap | 0.033354 |
| 09 March 2010 link wap | 0.033658 |
| 08 March 2010 link wap | 0.033214 |
| 05 March 2010 link wap | 0.033716 |
| 04 March 2010 link wap | 0.033847 |
| 03 March 2010 link wap | 0.033886 |
| 02 March 2010 link wap | 0.034132 |
| 01 March 2010 link wap | 0.033784 |
| 26 February 2010 link wap | 0.033773 |
| 25 February 2010 link wap | 0.034212 |
| 24 February 2010 link wap | 0.033776 |
| 23 February 2010 link wap | 0.033315 |
| 22 February 2010 link wap | 0.033205 |
| 19 February 2010 link wap | 0.033382 |
| 18 February 2010 link wap | 0.033475 |
| 17 February 2010 link wap | 0.033105 |
| 16 February 2010 link wap | 0.033498 |
| 15 February 2010 link wap | 0.033602 |
| 12 February 2010 link wap | 0.03385 |
| 11 February 2010 link wap | 0.033205 |
| 10 February 2010 link wap | 0.033269 |
| 09 February 2010 link wap | 0.033604 |
| 08 February 2010 link wap | 0.033714 |
| 05 February 2010 link wap | 0.033778 |
| 04 February 2010 link wap | 0.032839 |
| 03 February 2010 link wap | 0.032343 |
| 02 February 2010 link wap | 0.032305 |
| 01 February 2010 link wap | 0.032513 |
| 29 January 2010 link wap | 0.032714 |
| 28 January 2010 link wap | 0.032687 |
| 27 January 2010 link wap | 0.032704 |
| 26 January 2010 link wap | 0.032734 |
| 25 January 2010 link wap | 0.032236 |
| 22 January 2010 link wap | 0.032392 |
| 21 January 2010 link wap | 0.03219 |
| 20 January 2010 link wap | 0.031968 |
| 19 January 2010 link wap | 0.031619 |
| 18 January 2010 link wap | 0.031391 |
| 15 January 2010 link wap | 0.031542 |
| 14 January 2010 link wap | 0.030958 |
| 13 January 2010 link wap | 0.031076 |
| 12 January 2010 link wap | 0.03108 |
| 11 January 2010 link wap | 0.030818 |
| 08 January 2010 link wap | 0.031254 |
| 07 January 2010 link wap | 0.031294 |
| 06 January 2010 link wap | 0.03135 |
| 05 January 2010 link wap | 0.031743 |
| 04 January 2010 link wap | 0.03166 |
| 31 December 2009 link wap | 0.031778 |
| 30 December 2009 link wap | 0.031975 |
| 29 December 2009 link wap | 0.031823 |
| 28 December 2009 link wap | 0.031875 |
| 24 December 2009 link wap | 0.031993 |
| 23 December 2009 link wap | 0.032125 |
| 22 December 2009 link wap | 0.032357 |
| 21 December 2009 link wap | 0.032478 |
| 18 December 2009 link wap | 0.032366 |
| 17 December 2009 link wap | 0.032724 |
| 16 December 2009 link wap | 0.032517 |
| 15 December 2009 link wap | 0.032704 |
| 14 December 2009 link wap | 0.032779 |
| 11 December 2009 link wap | 0.032357 |
| 10 December 2009 link wap | 0.032535 |
| 09 December 2009 link wap | 0.032615 |
| 08 December 2009 link wap | 0.032121 |
| 07 December 2009 link wap | 0.031624 |
| 04 December 2009 link wap | 0.03163 |
| 03 December 2009 link wap | 0.03173 |
| 02 December 2009 link wap | 0.032224 |
| 30 November 2009 link wap | 0.032894 |
| 27 November 2009 link wap | 0.033218 |
| 26 November 2009 link wap | 0.032659 |
| 25 November 2009 link wap | 0.032284 |
| 24 November 2009 link wap | 0.032157 |
| 23 November 2009 link wap | 0.032157 |
| 20 November 2009 link wap | 0.032384 |
| 19 November 2009 link wap | 0.032311 |
| 18 November 2009 link wap | 0.032142 |
| 17 November 2009 link wap | 0.032344 |
| 16 November 2009 link wap | 0.032085 |
| 13 November 2009 link wap | 0.032149 |
| 12 November 2009 link wap | 0.032025 |
| 11 November 2009 link wap | 0.031787 |
| 10 November 2009 link wap | 0.031756 |
| 09 November 2009 link wap | 0.031875 |
| 06 November 2009 link wap | 0.031865 |
| 05 November 2009 link wap | 0.032085 |
| 04 November 2009 link wap | 0.032051 |
| 03 November 2009 link wap | 0.032597 |
| 02 November 2009 link wap | 0.032341 |
| 30 October 2009 link wap | 0.031803 |
| 29 October 2009 link wap | 0.032181 |
| 28 October 2009 link wap | 0.03193 |
| 27 October 2009 link wap | 0.03133 |
| 26 October 2009 link wap | 0.031085 |
| 23 October 2009 link wap | 0.031107 |
| 22 October 2009 link wap | 0.031401 |
| 21 October 2009 link wap | 0.03163 |
| 20 October 2009 link wap | 0.031728 |
| 19 October 2009 link wap | 0.031649 |
| 16 October 2009 link wap | 0.03154 |
| 15 October 2009 link wap | 0.031952 |
| 14 October 2009 link wap | 0.032325 |
| 13 October 2009 link wap | 0.032284 |
| 12 October 2009 link wap | 0.032178 |
| 09 October 2009 link wap | 0.032653 |
| 08 October 2009 link wap | 0.032797 |
| 07 October 2009 link wap | 0.032863 |
| 06 October 2009 link wap | 0.032477 |
| 05 October 2009 link wap | 0.032462 |
| 02 October 2009 link wap | 0.032903 |
| 01 October 2009 link wap | 0.032393 |
| 30 September 2009 link wap | 0.031979 |
| 29 September 2009 link wap | 0.031967 |
| 28 September 2009 link wap | 0.03205 |
| 25 September 2009 link wap | 0.031656 |
| 24 September 2009 link wap | 0.031511 |
| 23 September 2009 link wap | 0.031447 |
| 22 September 2009 link wap | 0.031458 |
| 21 September 2009 link wap | 0.031591 |
| 18 September 2009 link wap | 0.031781 |
| 17 September 2009 link wap | 0.031855 |
| 16 September 2009 link wap | 0.032114 |
| 15 September 2009 link wap | 0.032084 |
| 14 September 2009 link wap | 0.03238 |
| 11 September 2009 link wap | 0.032072 |
| 10 September 2009 link wap | 0.031698 |
| 09 September 2009 link wap | 0.031671 |
| 08 September 2009 link wap | 0.031769 |
| 07 September 2009 link wap | 0.031775 |
| 04 September 2009 link wap | 0.032031 |
| 03 September 2009 link wap | 0.032112 |
| 02 September 2009 link wap | 0.032187 |
| 01 September 2009 link wap | 0.031646 |
| 31 August 2009 link wap | 0.031775 |
| 28 August 2009 link wap | 0.031287 |
| 27 August 2009 link wap | 0.031637 |
| 26 August 2009 link wap | 0.031323 |
| 25 August 2009 link wap | 0.031345 |
| 24 August 2009 link wap | 0.031155 |
| 21 August 2009 link wap | 0.031513 |
| 20 August 2009 link wap | 0.031542 |
| 19 August 2009 link wap | 0.031734 |
| 18 August 2009 link wap | 0.031415 |
| 17 August 2009 link wap | 0.031644 |
| 14 August 2009 link wap | 0.031045 |
| 13 August 2009 link wap | 0.030688 |
| 12 August 2009 link wap | 0.031241 |
| 11 August 2009 link wap | 0.030758 |
| 10 August 2009 link wap | 0.030485 |
| 07 August 2009 link wap | 0.030879 |
| 06 August 2009 link wap | 0.030655 |
| 05 August 2009 link wap | 0.030747 |
| 04 August 2009 link wap | 0.030872 |
| 03 August 2009 link wap | 0.031075 |
| 31 July 2009 link wap | 0.031219 |
| 30 July 2009 link wap | 0.03142 |
| 29 July 2009 link wap | 0.031458 |
| 28 July 2009 link wap | 0.031087 |
| 27 July 2009 link wap | 0.030994 |
| 24 July 2009 link wap | 0.031223 |
| 23 July 2009 link wap | 0.031488 |
| 22 July 2009 link wap | 0.031913 |
| 21 July 2009 link wap | 0.031612 |
| 20 July 2009 link wap | 0.031547 |
| 17 July 2009 link wap | 0.032092 |
| 16 July 2009 link wap | 0.032012 |
| 15 July 2009 link wap | 0.032028 |
| 14 July 2009 link wap | 0.032419 |
| 13 July 2009 link wap | 0.032939 |
| 10 July 2009 link wap | 0.032745 |
| 09 July 2009 link wap | 0.032349 |
| 08 July 2009 link wap | 0.032145 |
| 07 July 2009 link wap | 0.03164 |
| 06 July 2009 link wap | 0.031751 |
| 03 July 2009 link wap | 0.031313 |
| 02 July 2009 link wap | 0.030857 |
| 01 July 2009 link wap | 0.030739 |
| 30 June 2009 link wap | 0.031095 |
| 29 June 2009 link wap | 0.031524 |
| 26 June 2009 link wap | 0.031271 |
| 25 June 2009 link wap | 0.031377 |
| 24 June 2009 link wap | 0.031495 |
| 23 June 2009 link wap | 0.031907 |
| 22 June 2009 link wap | 0.0317 |
| 19 June 2009 link wap | 0.031256 |
| 18 June 2009 link wap | 0.031689 |
| 17 June 2009 link wap | 0.031736 |
| 16 June 2009 link wap | 0.031432 |
| 15 June 2009 link wap | 0.030951 |
| 12 June 2009 link wap | 0.030455 |
| 11 June 2009 link wap | 0.030597 |
| 10 June 2009 link wap | 0.030409 |
| 09 June 2009 link wap | 0.030845 |
| 05 June 2009 link wap | 0.030713 |
| 04 June 2009 link wap | 0.030712 |
| 03 June 2009 link wap | 0.030741 |
| 02 June 2009 link wap | 0.030832 |
| 01 June 2009 link wap | 0.031063 |
| 29 May 2009 link wap | 0.030919 |
| 28 May 2009 link wap | 0.031185 |
| 27 May 2009 link wap | 0.031429 |
| 26 May 2009 link wap | 0.031705 |
| 25 May 2009 link wap | 0.031406 |
| 22 May 2009 link wap | 0.031796 |
| 21 May 2009 link wap | 0.031974 |
| 20 May 2009 link wap | 0.031821 |
| 19 May 2009 link wap | 0.031647 |
| 18 May 2009 link wap | 0.032386 |
| 15 May 2009 link wap | 0.032588 |
| 14 May 2009 link wap | 0.032346 |
| 13 May 2009 link wap | 0.031645 |
| 12 May 2009 link wap | 0.03116 |
| 11 May 2009 link wap | 0.031266 |
| 08 May 2009 link wap | 0.031053 |
| 07 May 2009 link wap | 0.031193 |
| 06 May 2009 link wap | 0.03181 |
| 05 May 2009 link wap | 0.031356 |
| 04 May 2009 link wap | 0.031789 |
| 30 April 2009 link wap | 0.032141 |
| 29 April 2009 link wap | 0.032616 |
| 28 April 2009 link wap | 0.033828 |
| 27 April 2009 link wap | 0.033245 |
| 24 April 2009 link wap | 0.03302 |
| 23 April 2009 link wap | 0.033002 |
| 22 April 2009 link wap | 0.033474 |
| 21 April 2009 link wap | 0.033356 |
| 17 April 2009 link wap | 0.032459 |
| 16 April 2009 link wap | 0.032505 |
| 15 April 2009 link wap | 0.031793 |
| 14 April 2009 link wap | 0.031171 |
| 13 April 2009 link wap | 0.031113 |
| 10 April 2009 link wap | 0.03121 |
| 09 April 2009 link wap | 0.03128 |
| 08 April 2009 link wap | 0.031686 |
| 07 April 2009 link wap | 0.031295 |
| 06 April 2009 link wap | 0.030322 |
| 03 April 2009 link wap | 0.031196 |
| 02 April 2009 link wap | 0.031822 |
| 01 April 2009 link wap | 0.032358 |
| 31 March 2009 link wap | 0.03239 |
| 30 March 2009 link wap | 0.033318 |
| 27 March 2009 link wap | 0.03231 |
| 26 March 2009 link wap | 0.032035 |
| 25 March 2009 link wap | 0.032451 |
| 24 March 2009 link wap | 0.032255 |
| 23 March 2009 link wap | 0.032608 |
| 20 March 2009 link wap | 0.033172 |
| 19 March 2009 link wap | 0.033276 |
| 18 March 2009 link wap | 0.033369 |
| 17 March 2009 link wap | 0.033445 |
| 16 March 2009 link wap | 0.033417 |
| 13 March 2009 link wap | 0.033807 |
| 12 March 2009 link wap | 0.034803 |
| 11 March 2009 link wap | 0.034219 |
| 10 March 2009 link wap | 0.034385 |
| 09 March 2009 link wap | 0.034417 |
| 06 March 2009 link wap | 0.034974 |
| 05 March 2009 link wap | 0.034205 |
| 04 March 2009 link wap | 0.03448 |
| 03 March 2009 link wap | 0.034815 |
| 02 March 2009 link wap | 0.03517 |
| 27 February 2009 link wap | 0.034717 |
| 26 February 2009 link wap | 0.034317 |
| 25 February 2009 link wap | 0.034382 |
| 24 February 2009 link wap | 0.034928 |
| 23 February 2009 link wap | 0.035252 |
| 20 February 2009 link wap | 0.036068 |
| 19 February 2009 link wap | 0.035943 |
| 18 February 2009 link wap | 0.036883 |
| 17 February 2009 link wap | 0.037107 |
| 16 February 2009 link wap | 0.036761 |
| 13 February 2009 link wap | 0.036393 |
| 12 February 2009 link wap | 0.037207 |
| 11 February 2009 link wap | 0.036723 |
| 10 February 2009 link wap | 0.035958 |
| 09 February 2009 link wap | 0.035847 |
| 06 February 2009 link wap | 0.036412 |
| 05 February 2009 link wap | 0.037088 |
| 04 February 2009 link wap | 0.03733 |
| 03 February 2009 link wap | 0.037467 |
| 02 February 2009 link wap | 0.037964 |
| 30 January 2009 link wap | 0.037078 |
| 29 January 2009 link wap | 0.036047 |
| 28 January 2009 link wap | 0.035793 |
| 27 January 2009 link wap | 0.03594 |
| 26 January 2009 link wap | 0.036834 |
| 23 January 2009 link wap | 0.037945 |
| 22 January 2009 link wap | 0.037215 |
| 21 January 2009 link wap | 0.037104 |
| 20 January 2009 link wap | 0.036712 |
| 19 January 2009 link wap | 0.035656 |
| 16 January 2009 link wap | 0.035451 |
| 15 January 2009 link wap | 0.036575 |
| 14 January 2009 link wap | 0.036108 |
| 13 January 2009 link wap | 0.0363 |
| 12 January 2009 link wap | 0.035362 |
| 09 January 2009 link wap | 0.033845 |
| 08 January 2009 link wap | 0.033242 |
| 07 January 2009 link wap | 0.032064 |
| 06 January 2009 link wap | 0.032273 |
| 05 January 2009 link wap | 0.031621 |
| 31 December 2008 link wap | 0.031419 |
| 30 December 2008 link wap | 0.031159 |
| 29 December 2008 link wap | 0.030889 |
| 24 December 2008 link wap | 0.031348 |
| 23 December 2008 link wap | 0.031187 |
| 22 December 2008 link wap | 0.031201 |
| 19 December 2008 link wap | 0.031703 |
| 18 December 2008 link wap | 0.030557 |
| 17 December 2008 link wap | 0.031519 |
| 16 December 2008 link wap | 0.032046 |
| 15 December 2008 link wap | 0.032102 |
| 12 December 2008 link wap | 0.032595 |
| 11 December 2008 link wap | 0.032181 |
| 10 December 2008 link wap | 0.032497 |
| 09 December 2008 link wap | 0.032679 |
| 08 December 2008 link wap | 0.032137 |
| 05 December 2008 link wap | 0.032755 |
| 04 December 2008 link wap | 0.032868 |
| 03 December 2008 link wap | 0.032673 |
| 02 December 2008 link wap | 0.03235 |
| 28 November 2008 link wap | 0.030854 |
| 27 November 2008 link wap | 0.031271 |
| 26 November 2008 link wap | 0.03089 |
| 25 November 2008 link wap | 0.030816 |
| 24 November 2008 link wap | 0.03149 |
| 21 November 2008 link wap | 0.031684 |
| 20 November 2008 link wap | 0.032043 |
| 19 November 2008 link wap | 0.031426 |
| 18 November 2008 link wap | 0.031607 |
| 17 November 2008 link wap | 0.030598 |
| 14 November 2008 link wap | 0.030319 |
| 13 November 2008 link wap | 0.031923 |
| 12 November 2008 link wap | 0.031502 |
| 11 November 2008 link wap | 0.030386 |
| 10 November 2008 link wap | 0.029234 |
| 07 November 2008 link wap | 0.029933 |
| 06 November 2008 link wap | 0.029488 |
| 05 November 2008 link wap | 0.028904 |
| 04 November 2008 link wap | 0.02906 |
| 03 November 2008 link wap | 0.028901 |
| 31 October 2008 link wap | 0.02953 |
| 30 October 2008 link wap | 0.027992 |
| 29 October 2008 link wap | 0.02944 |
| 28 October 2008 link wap | 0.031748 |
| 27 October 2008 link wap | 0.031945 |
| 24 October 2008 link wap | 0.032061 |
| 23 October 2008 link wap | 0.028777 |
| 22 October 2008 link wap | 0.028119 |
| 21 October 2008 link wap | 0.02698 |
| 20 October 2008 link wap | 0.026658 |
| 17 October 2008 link wap | 0.02758 |
| 16 October 2008 link wap | 0.027992 |
| 15 October 2008 link wap | 0.027506 |
| 14 October 2008 link wap | 0.026959 |
| 13 October 2008 link wap | 0.027577 |
| 10 October 2008 link wap | 0.028068 |
| 09 October 2008 link wap | 0.027556 |
| 08 October 2008 link wap | 0.029153 |
| 07 October 2008 link wap | 0.028398 |
| 06 October 2008 link wap | 0.028093 |
| 03 October 2008 link wap | 0.026539 |
| 02 October 2008 link wap | 0.025634 |
| 01 October 2008 link wap | 0.02489 |
| 30 September 2008 link wap | 0.024689 |
| 29 September 2008 link wap | 0.024325 |
| 26 September 2008 link wap | 0.023935 |
| 25 September 2008 link wap | 0.023608 |
| 24 September 2008 link wap | 0.023564 |
| 23 September 2008 link wap | 0.023526 |
| 22 September 2008 link wap | 0.023388 |
| 19 September 2008 link wap | 0.023885 |
| 18 September 2008 link wap | 0.024421 |
| 17 September 2008 link wap | 0.024237 |
| 16 September 2008 link wap | 0.024596 |
| 15 September 2008 link wap | 0.024176 |
| 12 September 2008 link wap | 0.023802 |
| 11 September 2008 link wap | 0.02431 |
| 10 September 2008 link wap | 0.023706 |
| 09 September 2008 link wap | 0.023399 |
| 08 September 2008 link wap | 0.023302 |
| 05 September 2008 link wap | 0.023812 |
| 04 September 2008 link wap | 0.022595 |
| 03 September 2008 link wap | 0.0227 |
| 02 September 2008 link wap | 0.022465 |
| 01 September 2008 link wap | 0.022323 |
| 29 August 2008 link wap | 0.022025 |
| 28 August 2008 link wap | 0.022086 |
| 27 August 2008 link wap | 0.022152 |
| 26 August 2008 link wap | 0.022135 |
| 25 August 2008 link wap | 0.021706 |
| 22 August 2008 link wap | 0.021741 |
| 21 August 2008 link wap | 0.022006 |
| 20 August 2008 link wap | 0.021767 |
| 19 August 2008 link wap | 0.021892 |
| 18 August 2008 link wap | 0.021731 |
| 15 August 2008 link wap | 0.02181 |
| 14 August 2008 link wap | 0.021634 |
| 13 August 2008 link wap | 0.021807 |
| 12 August 2008 link wap | 0.021688 |
| 11 August 2008 link wap | 0.021562 |
| 08 August 2008 link wap | 0.021098 |
| 07 August 2008 link wap | 0.020497 |
| 06 August 2008 link wap | 0.020655 |
| 05 August 2008 link wap | 0.020959 |
| 04 August 2008 link wap | 0.020808 |
| 01 August 2008 link wap | 0.020997 |
| 31 July 2008 link wap | 0.020933 |
| 30 July 2008 link wap | 0.021014 |
| 29 July 2008 link wap | 0.020947 |
| 28 July 2008 link wap | 0.02093 |
| 25 July 2008 link wap | 0.021177 |
| 24 July 2008 link wap | 0.021152 |
| 23 July 2008 link wap | 0.02114 |
| 22 July 2008 link wap | 0.021066 |
| 21 July 2008 link wap | 0.020949 |
| 18 July 2008 link wap | 0.021087 |
| 17 July 2008 link wap | 0.021367 |
| 16 July 2008 link wap | 0.021691 |
| 15 July 2008 link wap | 0.021463 |
| 14 July 2008 link wap | 0.021145 |
| 11 July 2008 link wap | 0.02117 |
| 10 July 2008 link wap | 0.021082 |
| 09 July 2008 link wap | 0.021 |
| 08 July 2008 link wap | 0.021445 |
| 07 July 2008 link wap | 0.021429 |
| 04 July 2008 link wap | 0.02156 |
| 03 July 2008 link wap | 0.021539 |
| 02 July 2008 link wap | 0.021656 |
| 01 July 2008 link wap | 0.021899 |
| 30 June 2008 link wap | 0.021935 |
| 27 June 2008 link wap | 0.021803 |
| 26 June 2008 link wap | 0.021582 |
| 25 June 2008 link wap | 0.021787 |
| 24 June 2008 link wap | 0.021895 |
| 23 June 2008 link wap | 0.021965 |
| 20 June 2008 link wap | 0.021839 |
| 19 June 2008 link wap | 0.022006 |
| 18 June 2008 link wap | 0.02184 |
| 17 June 2008 link wap | 0.021851 |
| 16 June 2008 link wap | 0.021908 |
| 13 June 2008 link wap | 0.022142 |
| 12 June 2008 link wap | 0.022074 |
| 11 June 2008 link wap | 0.022013 |
| 10 June 2008 link wap | 0.022079 |
| 09 June 2008 link wap | 0.022041 |
| 06 June 2008 link wap | 0.022012 |
| 05 June 2008 link wap | 0.022145 |
| 04 June 2008 link wap | 0.022411 |
| 03 June 2008 link wap | 0.022249 |
| 02 June 2008 link wap | 0.022133 |
| 30 May 2008 link wap | 0.022162 |
| 29 May 2008 link wap | 0.022302 |
| 28 May 2008 link wap | 0.022362 |
| 27 May 2008 link wap | 0.022424 |
| 26 May 2008 link wap | 0.022527 |
| 23 May 2008 link wap | 0.022574 |
| 22 May 2008 link wap | 0.022586 |
| 21 May 2008 link wap | 0.022339 |
| 20 May 2008 link wap | 0.022377 |
| 19 May 2008 link wap | 0.022432 |
| 16 May 2008 link wap | 0.022571 |
| 15 May 2008 link wap | 0.022499 |
| 14 May 2008 link wap | 0.022578 |
| 13 May 2008 link wap | 0.022859 |
| 12 May 2008 link wap | 0.022947 |
| 09 May 2008 link wap | 0.02321 |
| 08 May 2008 link wap | 0.023047 |
| 07 May 2008 link wap | 0.022495 |
| 06 May 2008 link wap | 0.022466 |
| 05 May 2008 link wap | 0.022296 |
| 02 May 2008 link wap | 0.022499 |
| 30 April 2008 link wap | 0.022712 |
| 29 April 2008 link wap | 0.022501 |
| 25 April 2008 link wap | 0.022103 |
| 24 April 2008 link wap | 0.021901 |
| 23 April 2008 link wap | 0.02163 |
| 22 April 2008 link wap | 0.021663 |
| 21 April 2008 link wap | 0.02169 |
| 18 April 2008 link wap | 0.022124 |
| 17 April 2008 link wap | 0.022193 |
| 16 April 2008 link wap | 0.022544 |
| 15 April 2008 link wap | 0.022591 |
| 14 April 2008 link wap | 0.022723 |
| 11 April 2008 link wap | 0.022422 |
| 10 April 2008 link wap | 0.022997 |
| 09 April 2008 link wap | 0.022828 |
| 08 April 2008 link wap | 0.022847 |
| 07 April 2008 link wap | 0.022924 |
| 04 April 2008 link wap | 0.023092 |
| 03 April 2008 link wap | 0.023175 |
| 02 April 2008 link wap | 0.023325 |
| 01 April 2008 link wap | 0.023739 |
| 31 March 2008 link wap | 0.023717 |
| 28 March 2008 link wap | 0.023517 |
| 27 March 2008 link wap | 0.023649 |
| 26 March 2008 link wap | 0.02381 |
| 25 March 2008 link wap | 0.023698 |
| 24 March 2008 link wap | 0.024141 |
| 21 March 2008 link wap | 0.024279 |
| 20 March 2008 link wap | 0.0241 |
| 19 March 2008 link wap | 0.024022 |
| 18 March 2008 link wap | 0.024297 |
| 17 March 2008 link wap | 0.024688 |
| 14 March 2008 link wap | 0.023691 |
| 13 March 2008 link wap | 0.023769 |
| 12 March 2008 link wap | 0.023177 |
| 11 March 2008 link wap | 0.023428 |
| 10 March 2008 link wap | 0.023676 |
| 07 March 2008 link wap | 0.023788 |
| 06 March 2008 link wap | 0.023334 |
| 05 March 2008 link wap | 0.023652 |
| 04 March 2008 link wap | 0.023818 |
| 03 March 2008 link wap | 0.024073 |
| 29 February 2008 link wap | 0.023497 |
| 28 February 2008 link wap | 0.02274 |
| 27 February 2008 link wap | 0.022776 |
| 26 February 2008 link wap | 0.022708 |
| 25 February 2008 link wap | 0.022909 |
| 22 February 2008 link wap | 0.023111 |
| 21 February 2008 link wap | 0.022938 |
| 20 February 2008 link wap | 0.022979 |
| 19 February 2008 link wap | 0.023005 |
| 18 February 2008 link wap | 0.022983 |
| 15 February 2008 link wap | 0.022962 |
| 14 February 2008 link wap | 0.023021 |
| 13 February 2008 link wap | 0.023154 |
| 12 February 2008 link wap | 0.023384 |
| 11 February 2008 link wap | 0.023512 |
| 08 February 2008 link wap | 0.023638 |
| 07 February 2008 link wap | 0.023574 |
| 06 February 2008 link wap | 0.023507 |
| 05 February 2008 link wap | 0.02295 |
| 04 February 2008 link wap | 0.022799 |
| 01 February 2008 link wap | 0.023283 |
| 31 January 2008 link wap | 0.023391 |
| 30 January 2008 link wap | 0.023536 |
| 29 January 2008 link wap | 0.023725 |
| 28 January 2008 link wap | 0.024048 |
| 25 January 2008 link wap | 0.023787 |
| 24 January 2008 link wap | 0.024279 |
| 23 January 2008 link wap | 0.024362 |
| 22 January 2008 link wap | 0.024405 |
| 21 January 2008 link wap | 0.024242 |
| 18 January 2008 link wap | 0.023532 |
| 17 January 2008 link wap | 0.023492 |
| 16 January 2008 link wap | 0.023657 |
| 15 January 2008 link wap | 0.023145 |
| 14 January 2008 link wap | 0.023124 |
| 11 January 2008 link wap | 0.022758 |
| 10 January 2008 link wap | 0.022848 |
| 09 January 2008 link wap | 0.022548 |
| 08 January 2008 link wap | 0.022287 |
| 07 January 2008 link wap | 0.022279 |
| 04 January 2008 link wap | 0.022305 |
| 03 January 2008 link wap | 0.022444 |
| 28 December 2007 link wap | 0.021766 |
| 27 December 2007 link wap | 0.021279 |
| 24 December 2007 link wap | 0.021102 |
| 21 December 2007 link wap | 0.021471 |
| 20 December 2007 link wap | 0.021696 |
| 19 December 2007 link wap | 0.021795 |
| 18 December 2007 link wap | 0.021789 |
| 17 December 2007 link wap | 0.021884 |
| 14 December 2007 link wap | 0.021636 |
| 13 December 2007 link wap | 0.021441 |
| 12 December 2007 link wap | 0.02161 |
| 11 December 2007 link wap | 0.021368 |
| 10 December 2007 link wap | 0.021441 |
| 07 December 2007 link wap | 0.021537 |
| 06 December 2007 link wap | 0.021801 |
| 05 December 2007 link wap | 0.021847 |
| 04 December 2007 link wap | 0.021904 |
| 03 December 2007 link wap | 0.021647 |
| 30 November 2007 link wap | 0.021414 |
| 29 November 2007 link wap | 0.021718 |
| 28 November 2007 link wap | 0.022153 |
| 27 November 2007 link wap | 0.022312 |
| 26 November 2007 link wap | 0.022271 |
| 23 November 2007 link wap | 0.022652 |
| 22 November 2007 link wap | 0.022299 |
| 21 November 2007 link wap | 0.02207 |
| 20 November 2007 link wap | 0.021452 |
| 19 November 2007 link wap | 0.021555 |
| 16 November 2007 link wap | 0.021619 |
| 15 November 2007 link wap | 0.021438 |
| 14 November 2007 link wap | 0.021034 |
| 13 November 2007 link wap | 0.02147 |
| 12 November 2007 link wap | 0.021456 |
| 09 November 2007 link wap | 0.020906 |
| 08 November 2007 link wap | 0.020583 |
| 07 November 2007 link wap | 0.020453 |
| 06 November 2007 link wap | 0.020218 |
| 05 November 2007 link wap | 0.020252 |
| 02 November 2007 link wap | 0.020118 |
| 01 November 2007 link wap | 0.019857 |
| 31 October 2007 link wap | 0.020061 |
| 30 October 2007 link wap | 0.020234 |
| 29 October 2007 link wap | 0.020238 |
| 26 October 2007 link wap | 0.020396 |
| 25 October 2007 link wap | 0.020502 |
| 24 October 2007 link wap | 0.020692 |
| 23 October 2007 link wap | 0.02075 |
| 22 October 2007 link wap | 0.020921 |
| 19 October 2007 link wap | 0.020426 |
| 18 October 2007 link wap | 0.020198 |
| 17 October 2007 link wap | 0.020227 |
| 16 October 2007 link wap | 0.020289 |
| 15 October 2007 link wap | 0.019907 |
| 12 October 2007 link wap | 0.020044 |
| 11 October 2007 link wap | 0.019971 |
| 10 October 2007 link wap | 0.019996 |
| 09 October 2007 link wap | 0.020404 |
| 08 October 2007 link wap | 0.020243 |
| 05 October 2007 link wap | 0.020449 |
| 04 October 2007 link wap | 0.020478 |
| 03 October 2007 link wap | 0.02047 |
| 02 October 2007 link wap | 0.020453 |
| 01 October 2007 link wap | 0.020353 |
| 28 September 2007 link wap | 0.020498 |
| 27 September 2007 link wap | 0.020663 |
| 26 September 2007 link wap | 0.020791 |
| 25 September 2007 link wap | 0.020949 |
| 24 September 2007 link wap | 0.020868 |
| 21 September 2007 link wap | 0.020963 |
| 20 September 2007 link wap | 0.020797 |
| 19 September 2007 link wap | 0.020839 |
| 18 September 2007 link wap | 0.021153 |
| 17 September 2007 link wap | 0.02128 |
| 14 September 2007 link wap | 0.021069 |
| 13 September 2007 link wap | 0.020792 |
| 12 September 2007 link wap | 0.02098 |
| 11 September 2007 link wap | 0.02111 |
| 10 September 2007 link wap | 0.021121 |
| 07 September 2007 link wap | 0.020984 |
| 06 September 2007 link wap | 0.021094 |
| 05 September 2007 link wap | 0.021101 |
| 04 September 2007 link wap | 0.020962 |
| 03 September 2007 link wap | 0.020613 |
| 31 August 2007 link wap | 0.020573 |
| 30 August 2007 link wap | 0.020727 |
| 29 August 2007 link wap | 0.020853 |
| 28 August 2007 link wap | 0.020585 |
| 27 August 2007 link wap | 0.020474 |
| 24 August 2007 link wap | 0.020683 |
| 23 August 2007 link wap | 0.02058 |
| 22 August 2007 link wap | 0.021076 |
| 21 August 2007 link wap | 0.021269 |
| 20 August 2007 link wap | 0.020945 |
| 17 August 2007 link wap | 0.021544 |
| 16 August 2007 link wap | 0.020954 |
| 15 August 2007 link wap | 0.020474 |
| 14 August 2007 link wap | 0.019908 |
| 13 August 2007 link wap | 0.019845 |
| 10 August 2007 link wap | 0.01973 |
| 09 August 2007 link wap | 0.019371 |
| 08 August 2007 link wap | 0.01934 |
| 07 August 2007 link wap | 0.019355 |
| 06 August 2007 link wap | 0.019531 |
| 03 August 2007 link wap | 0.019404 |
| 02 August 2007 link wap | 0.019576 |
| 01 August 2007 link wap | 0.019729 |
| 31 July 2007 link wap | 0.019343 |
| 30 July 2007 link wap | 0.019542 |
| 27 July 2007 link wap | 0.019405 |
| 26 July 2007 link wap | 0.018977 |
| 25 July 2007 link wap | 0.018954 |
| 24 July 2007 link wap | 0.018708 |
| 23 July 2007 link wap | 0.018675 |
| 20 July 2007 link wap | 0.018582 |
| 19 July 2007 link wap | 0.018553 |
| 18 July 2007 link wap | 0.01859 |
| 17 July 2007 link wap | 0.018626 |
| 16 July 2007 link wap | 0.018646 |
| 13 July 2007 link wap | 0.018595 |
| 12 July 2007 link wap | 0.018632 |
| 11 July 2007 link wap | 0.018728 |
| 10 July 2007 link wap | 0.018667 |
| 09 July 2007 link wap | 0.018583 |
| 06 July 2007 link wap | 0.018626 |
| 05 July 2007 link wap | 0.018764 |
| 04 July 2007 link wap | 0.018801 |
| 03 July 2007 link wap | 0.018757 |
| 02 July 2007 link wap | 0.018684 |
| 29 June 2007 link wap | 0.018835 |
| 28 June 2007 link wap | 0.019109 |
| 27 June 2007 link wap | 0.019246 |
| 26 June 2007 link wap | 0.019243 |
| 25 June 2007 link wap | 0.019126 |
| 22 June 2007 link wap | 0.019083 |
| 21 June 2007 link wap | 0.019342 |
| 20 June 2007 link wap | 0.019388 |
| 19 June 2007 link wap | 0.019459 |
| 18 June 2007 link wap | 0.019446 |
| 15 June 2007 link wap | 0.019713 |
| 14 June 2007 link wap | 0.01987 |
| 13 June 2007 link wap | 0.020155 |
| 12 June 2007 link wap | 0.020057 |
| 11 June 2007 link wap | 0.020149 |
| 08 June 2007 link wap | 0.020265 |
| 07 June 2007 link wap | 0.01996 |
| 06 June 2007 link wap | 0.019907 |
| 05 June 2007 link wap | 0.019791 |
| 04 June 2007 link wap | 0.019853 |
| 01 June 2007 link wap | 0.019931 |
| 31 May 2007 link wap | 0.02001 |
| 30 May 2007 link wap | 0.020015 |
| 29 May 2007 link wap | 0.01999 |
| 28 May 2007 link wap | 0.019975 |
| 25 May 2007 link wap | 0.020077 |
| 24 May 2007 link wap | 0.020082 |
| 23 May 2007 link wap | 0.020041 |
| 22 May 2007 link wap | 0.020008 |
| 21 May 2007 link wap | 0.019904 |
| 18 May 2007 link wap | 0.019987 |
| 17 May 2007 link wap | 0.020024 |
| 16 May 2007 link wap | 0.020012 |
| 15 May 2007 link wap | 0.020136 |
| 14 May 2007 link wap | 0.020111 |
| 11 May 2007 link wap | 0.020376 |
| 10 May 2007 link wap | 0.020152 |
| 09 May 2007 link wap | 0.0203 |
| 08 May 2007 link wap | 0.02031 |
| 07 May 2007 link wap | 0.020292 |
| 04 May 2007 link wap | 0.020349 |
| 03 May 2007 link wap | 0.020267 |
| 02 May 2007 link wap | 0.020379 |
| 30 April 2007 link wap | 0.020436 |
| 27 April 2007 link wap | 0.020421 |
| 26 April 2007 link wap | 0.0204 |
| 25 April 2007 link wap | 0.020568 |
| 24 April 2007 link wap | 0.020728 |
| 23 April 2007 link wap | 0.020786 |
| 20 April 2007 link wap | 0.020627 |
| 19 April 2007 link wap | 0.020819 |
| 18 April 2007 link wap | 0.020616 |
| 17 April 2007 link wap | 0.020629 |
| 16 April 2007 link wap | 0.020608 |
| 13 April 2007 link wap | 0.020869 |
| 12 April 2007 link wap | 0.020812 |
| 11 April 2007 link wap | 0.020851 |
| 10 April 2007 link wap | 0.020934 |
| 06 April 2007 link wap | 0.020946 |
| 05 April 2007 link wap | 0.021012 |
| 04 April 2007 link wap | 0.021029 |
| 03 April 2007 link wap | 0.021109 |
| 02 April 2007 link wap | 0.02128 |
| 30 March 2007 link wap | 0.021343 |
| 29 March 2007 link wap | 0.021467 |
| 28 March 2007 link wap | 0.021498 |
| 27 March 2007 link wap | 0.021354 |
| 26 March 2007 link wap | 0.02141 |
| 23 March 2007 link wap | 0.021396 |
| 22 March 2007 link wap | 0.021256 |
| 21 March 2007 link wap | 0.021378 |
| 20 March 2007 link wap | 0.021338 |
| 19 March 2007 link wap | 0.021459 |
| 16 March 2007 link wap | 0.021631 |
| 15 March 2007 link wap | 0.021764 |
| 14 March 2007 link wap | 0.022061 |
| 13 March 2007 link wap | 0.021833 |
| 12 March 2007 link wap | 0.021645 |
| 09 March 2007 link wap | 0.021843 |
| 08 March 2007 link wap | 0.021985 |
| 07 March 2007 link wap | 0.022174 |
| 06 March 2007 link wap | 0.022191 |
| 05 March 2007 link wap | 0.022465 |
| 02 March 2007 link wap | 0.021934 |
| 01 March 2007 link wap | 0.021709 |
| 28 February 2007 link wap | 0.021714 |
| 27 February 2007 link wap | 0.02146 |
| 26 February 2007 link wap | 0.021267 |
| 23 February 2007 link wap | 0.021208 |
| 22 February 2007 link wap | 0.021303 |
| 21 February 2007 link wap | 0.021297 |
| 20 February 2007 link wap | 0.021388 |
| 19 February 2007 link wap | 0.021475 |
| 16 February 2007 link wap | 0.021552 |
| 15 February 2007 link wap | 0.021431 |
| 14 February 2007 link wap | 0.021391 |
| 13 February 2007 link wap | 0.021509 |
| 12 February 2007 link wap | 0.02149 |
| 09 February 2007 link wap | 0.021431 |
| 08 February 2007 link wap | 0.021441 |
| 07 February 2007 link wap | 0.021481 |
| 06 February 2007 link wap | 0.021624 |
| 05 February 2007 link wap | 0.021618 |
| 02 February 2007 link wap | 0.021517 |
| 01 February 2007 link wap | 0.021679 |
| 31 January 2007 link wap | 0.02169 |
| 30 January 2007 link wap | 0.021597 |
| 29 January 2007 link wap | 0.021617 |
| 26 January 2007 link wap | 0.021751 |
| 25 January 2007 link wap | 0.021658 |
| 24 January 2007 link wap | 0.021519 |
| 23 January 2007 link wap | 0.021484 |
| 22 January 2007 link wap | 0.02146 |
| 19 January 2007 link wap | 0.021522 |
| 18 January 2007 link wap | 0.021582 |
| 17 January 2007 link wap | 0.021835 |
| 16 January 2007 link wap | 0.021679 |
| 15 January 2007 link wap | 0.021705 |
| 12 January 2007 link wap | 0.021895 |
| 11 January 2007 link wap | 0.021812 |
| 10 January 2007 link wap | 0.022017 |
| 09 January 2007 link wap | 0.021824 |
| 08 January 2007 link wap | 0.02199 |
| 05 January 2007 link wap | 0.021906 |
| 04 January 2007 link wap | 0.021641 |
| 03 January 2007 link wap | 0.021251 |
| 29 December 2006 link wap | 0.021599 |
| 28 December 2006 link wap | 0.021753 |
| 27 December 2006 link wap | 0.021584 |
| 22 December 2006 link wap | 0.021473 |
| 21 December 2006 link wap | 0.021717 |
| 20 December 2006 link wap | 0.021896 |
| 19 December 2006 link wap | 0.022034 |
| 18 December 2006 link wap | 0.022211 |
| 15 December 2006 link wap | 0.022104 |
| 14 December 2006 link wap | 0.022076 |
| 13 December 2006 link wap | 0.022018 |
| 12 December 2006 link wap | 0.022154 |
| 11 December 2006 link wap | 0.022252 |
| 08 December 2006 link wap | 0.022344 |
| 07 December 2006 link wap | 0.022466 |
| 06 December 2006 link wap | 0.022529 |
| 05 December 2006 link wap | 0.022462 |
| 04 December 2006 link wap | 0.022294 |
| 30 November 2006 link wap | 0.022394 |
| 29 November 2006 link wap | 0.022645 |
| 28 November 2006 link wap | 0.022686 |
| 27 November 2006 link wap | 0.022859 |
| 24 November 2006 link wap | 0.02304 |
| 23 November 2006 link wap | 0.023121 |
| 22 November 2006 link wap | 0.023189 |
| 21 November 2006 link wap | 0.023032 |
| 20 November 2006 link wap | 0.023043 |
| 17 November 2006 link wap | 0.023083 |
| 16 November 2006 link wap | 0.023103 |
| 15 November 2006 link wap | 0.023136 |
| 14 November 2006 link wap | 0.023194 |
| 13 November 2006 link wap | 0.023205 |
| 10 November 2006 link wap | 0.023245 |
| 09 November 2006 link wap | 0.023275 |
| 08 November 2006 link wap | 0.02332 |
| 07 November 2006 link wap | 0.023341 |
| 06 November 2006 link wap | 0.023367 |
| 03 November 2006 link wap | 0.023526 |
| 02 November 2006 link wap | 0.023582 |
| 01 November 2006 link wap | 0.023553 |
| 31 October 2006 link wap | 0.023509 |
| 30 October 2006 link wap | 0.02355 |
| 27 October 2006 link wap | 0.023434 |
| 26 October 2006 link wap | 0.023394 |
| 25 October 2006 link wap | 0.023526 |
| 24 October 2006 link wap | 0.023594 |
| 23 October 2006 link wap | 0.023566 |
| 20 October 2006 link wap | 0.023544 |
| 19 October 2006 link wap | 0.023593 |
| 18 October 2006 link wap | 0.023652 |
| 17 October 2006 link wap | 0.023572 |
| 16 October 2006 link wap | 0.023446 |
| 13 October 2006 link wap | 0.023384 |
| 12 October 2006 link wap | 0.023413 |
| 11 October 2006 link wap | 0.023367 |
| 10 October 2006 link wap | 0.023365 |
| 09 October 2006 link wap | 0.023384 |
| 06 October 2006 link wap | 0.02353 |
| 05 October 2006 link wap | 0.023629 |
| 04 October 2006 link wap | 0.023588 |
| 03 October 2006 link wap | 0.023541 |
| 02 October 2006 link wap | 0.023559 |
| 29 September 2006 link wap | 0.023628 |
| 28 September 2006 link wap | 0.023672 |
| 27 September 2006 link wap | 0.023738 |
| 26 September 2006 link wap | 0.023923 |
| 25 September 2006 link wap | 0.023826 |
| 22 September 2006 link wap | 0.023903 |
| 21 September 2006 link wap | 0.023699 |
| 20 September 2006 link wap | 0.023739 |
| 19 September 2006 link wap | 0.023713 |
| 18 September 2006 link wap | 0.023484 |
| 15 September 2006 link wap | 0.02347 |
| 14 September 2006 link wap | 0.023418 |
| 13 September 2006 link wap | 0.023482 |
| 12 September 2006 link wap | 0.023537 |
| 11 September 2006 link wap | 0.023577 |
| 08 September 2006 link wap | 0.023812 |
| 07 September 2006 link wap | 0.023733 |
| 06 September 2006 link wap | 0.023579 |
| 05 September 2006 link wap | 0.023745 |
| 04 September 2006 link wap | 0.023603 |
| 01 September 2006 link wap | 0.023446 |
| 31 August 2006 link wap | 0.023462 |
| 30 August 2006 link wap | 0.023553 |
| 29 August 2006 link wap | 0.023601 |
| 28 August 2006 link wap | 0.02351 |
| 25 August 2006 link wap | 0.023585 |
| 24 August 2006 link wap | 0.023655 |
| 23 August 2006 link wap | 0.023663 |
| 22 August 2006 link wap | 0.023634 |
| 21 August 2006 link wap | 0.023701 |
| 18 August 2006 link wap | 0.023776 |
| 17 August 2006 link wap | 0.02378 |
| 16 August 2006 link wap | 0.023745 |
| 15 August 2006 link wap | 0.023792 |
| 14 August 2006 link wap | 0.023737 |
| 11 August 2006 link wap | 0.02372 |
| 10 August 2006 link wap | 0.023769 |
| 09 August 2006 link wap | 0.023733 |
| 08 August 2006 link wap | 0.023852 |
| 07 August 2006 link wap | 0.023782 |
| 04 August 2006 link wap | 0.023905 |
| 03 August 2006 link wap | 0.024072 |
| 02 August 2006 link wap | 0.02416 |
| 01 August 2006 link wap | 0.02426 |
| 31 July 2006 link wap | 0.024298 |
| 28 July 2006 link wap | 0.024264 |
| 27 July 2006 link wap | 0.024098 |
| 26 July 2006 link wap | 0.024114 |
| 25 July 2006 link wap | 0.02403 |
| 24 July 2006 link wap | 0.024211 |
| 21 July 2006 link wap | 0.024341 |
| 20 July 2006 link wap | 0.024206 |
| 19 July 2006 link wap | 0.024445 |
| 18 July 2006 link wap | 0.024495 |
| 17 July 2006 link wap | 0.024487 |
| 14 July 2006 link wap | 0.024511 |
| 13 July 2006 link wap | 0.024518 |
| 12 July 2006 link wap | 0.024419 |
| 11 July 2006 link wap | 0.024507 |
| 10 July 2006 link wap | 0.024647 |
| 07 July 2006 link wap | 0.02443 |
| 06 July 2006 link wap | 0.024453 |
| 05 July 2006 link wap | 0.024371 |
| 04 July 2006 link wap | 0.024259 |
| 03 July 2006 link wap | 0.024356 |
| 30 June 2006 link wap | 0.024487 |
| 29 June 2006 link wap | 0.024589 |
| 28 June 2006 link wap | 0.024596 |
| 27 June 2006 link wap | 0.024635 |
| 26 June 2006 link wap | 0.024894 |
| 23 June 2006 link wap | 0.024721 |
| 22 June 2006 link wap | 0.024624 |
| 21 June 2006 link wap | 0.024488 |
| 20 June 2006 link wap | 0.024379 |
| 19 June 2006 link wap | 0.024186 |
| 16 June 2006 link wap | 0.024213 |
| 15 June 2006 link wap | 0.024295 |
| 14 June 2006 link wap | 0.024361 |
| 13 June 2006 link wap | 0.02455 |
| 12 June 2006 link wap | 0.024404 |
| 09 June 2006 link wap | 0.02438 |
| 08 June 2006 link wap | 0.0242 |
| 07 June 2006 link wap | 0.024204 |
| 06 June 2006 link wap | 0.024354 |
| 05 June 2006 link wap | 0.024367 |
| 02 June 2006 link wap | 0.024327 |
| 01 June 2006 link wap | 0.02447 |
| 31 May 2006 link wap | 0.024545 |
| 30 May 2006 link wap | 0.024523 |
| 29 May 2006 link wap | 0.024542 |
| 26 May 2006 link wap | 0.024549 |
| 25 May 2006 link wap | 0.024653 |
| 24 May 2006 link wap | 0.024705 |
| 23 May 2006 link wap | 0.024833 |
| 22 May 2006 link wap | 0.024749 |
| 19 May 2006 link wap | 0.024653 |
| 18 May 2006 link wap | 0.024977 |
| 17 May 2006 link wap | 0.024866 |
| 16 May 2006 link wap | 0.024967 |
| 15 May 2006 link wap | 0.025102 |
| 12 May 2006 link wap | 0.02463 |
| 11 May 2006 link wap | 0.024491 |
| 10 May 2006 link wap | 0.02453 |
| 09 May 2006 link wap | 0.024461 |
| 08 May 2006 link wap | 0.024392 |
| 05 May 2006 link wap | 0.02398 |
| 04 May 2006 link wap | 0.024156 |
| 03 May 2006 link wap | 0.024184 |
| 02 May 2006 link wap | 0.024235 |
| 28 April 2006 link wap | 0.024235 |
| 27 April 2006 link wap | 0.024383 |
| 26 April 2006 link wap | 0.024293 |
| 25 April 2006 link wap | 0.02435 |
| 21 April 2006 link wap | 0.023985 |
| 20 April 2006 link wap | 0.023987 |
| 19 April 2006 link wap | 0.024104 |
| 18 April 2006 link wap | 0.0241 |
| 17 April 2006 link wap | 0.024186 |
| 14 April 2006 link wap | 0.024347 |
| 13 April 2006 link wap | 0.024339 |
| 12 April 2006 link wap | 0.024328 |
| 11 April 2006 link wap | 0.024314 |
| 10 April 2006 link wap | 0.02436 |
| 07 April 2006 link wap | 0.024466 |
| 06 April 2006 link wap | 0.024315 |
| 05 April 2006 link wap | 0.024473 |
| 04 April 2006 link wap | 0.024552 |
| 03 April 2006 link wap | 0.024576 |
| 31 March 2006 link wap | 0.024722 |
| 30 March 2006 link wap | 0.024887 |
| 29 March 2006 link wap | 0.024951 |
| 28 March 2006 link wap | 0.025016 |
| 27 March 2006 link wap | 0.024952 |
| 24 March 2006 link wap | 0.024807 |
| 23 March 2006 link wap | 0.024875 |
| 22 March 2006 link wap | 0.025002 |
| 21 March 2006 link wap | 0.024788 |
| 20 March 2006 link wap | 0.024787 |
| 17 March 2006 link wap | 0.024723 |
| 16 March 2006 link wap | 0.024778 |
| 15 March 2006 link wap | 0.024933 |
| 14 March 2006 link wap | 0.024984 |
| 13 March 2006 link wap | 0.024733 |
| 10 March 2006 link wap | 0.024819 |
| 09 March 2006 link wap | 0.025006 |
| 08 March 2006 link wap | 0.024842 |
| 07 March 2006 link wap | 0.024849 |
| 06 March 2006 link wap | 0.024665 |
| 03 March 2006 link wap | 0.024886 |
| 02 March 2006 link wap | 0.025067 |
| 01 March 2006 link wap | 0.025061 |
| 28 February 2006 link wap | 0.025221 |
| 27 February 2006 link wap | 0.025462 |
| 24 February 2006 link wap | 0.025233 |
| 23 February 2006 link wap | 0.025062 |
| 22 February 2006 link wap | 0.024834 |
| 21 February 2006 link wap | 0.024705 |
| 20 February 2006 link wap | 0.024824 |
| 17 February 2006 link wap | 0.024966 |
| 16 February 2006 link wap | 0.025169 |
| 15 February 2006 link wap | 0.025193 |
| 14 February 2006 link wap | 0.025263 |
| 13 February 2006 link wap | 0.025106 |
| 10 February 2006 link wap | 0.025152 |
| 09 February 2006 link wap | 0.025035 |
| 08 February 2006 link wap | 0.025253 |
| 07 February 2006 link wap | 0.025373 |
| 06 February 2006 link wap | 0.025291 |
| 03 February 2006 link wap | 0.025207 |
| 02 February 2006 link wap | 0.025219 |
| 01 February 2006 link wap | 0.025346 |
| 31 January 2006 link wap | 0.0255 |
| 30 January 2006 link wap | 0.025403 |
| 27 January 2006 link wap | 0.025497 |
| 26 January 2006 link wap | 0.025493 |
| 25 January 2006 link wap | 0.025716 |
| 24 January 2006 link wap | 0.025798 |
| 23 January 2006 link wap | 0.0259 |
| 20 January 2006 link wap | 0.026187 |
| 19 January 2006 link wap | 0.0262 |
| 18 January 2006 link wap | 0.026145 |
| 17 January 2006 link wap | 0.026193 |
| 16 January 2006 link wap | 0.026109 |
| 13 January 2006 link wap | 0.026281 |
| 12 January 2006 link wap | 0.026362 |
| 11 January 2006 link wap | 0.026276 |
| 10 January 2006 link wap | 0.026416 |
| 09 January 2006 link wap | 0.026626 |
| 06 January 2006 link wap | 0.026204 |
| 05 January 2006 link wap | 0.026205 |
| 04 January 2006 link wap | 0.026211 |
| 03 January 2006 link wap | 0.026393 |
| 30 December 2005 link wap | 0.026459 |
| 29 December 2005 link wap | 0.026421 |
| 28 December 2005 link wap | 0.026433 |
| 27 December 2005 link wap | 0.02639 |
| 23 December 2005 link wap | 0.02645 |
| 22 December 2005 link wap | 0.026363 |
| 21 December 2005 link wap | 0.026271 |
| 20 December 2005 link wap | 0.026249 |
| 19 December 2005 link wap | 0.026134 |
| 16 December 2005 link wap | 0.026267 |
| 15 December 2005 link wap | 0.026122 |
| 14 December 2005 link wap | 0.025628 |
| 13 December 2005 link wap | 0.025415 |
| 12 December 2005 link wap | 0.025413 |
| 09 December 2005 link wap | 0.025626 |
| 08 December 2005 link wap | 0.02577 |
| 07 December 2005 link wap | 0.02579 |
| 06 December 2005 link wap | 0.025622 |
| 05 December 2005 link wap | 0.025783 |
| 02 December 2005 link wap | 0.025879 |
| 30 November 2005 link wap | 0.025949 |
| 29 November 2005 link wap | 0.025877 |
| 28 November 2005 link wap | 0.026059 |
| 25 November 2005 link wap | 0.026072 |
| 24 November 2005 link wap | 0.026065 |
| 23 November 2005 link wap | 0.026176 |
| 22 November 2005 link wap | 0.026256 |
| 21 November 2005 link wap | 0.026027 |
| 18 November 2005 link wap | 0.026155 |
| 17 November 2005 link wap | 0.026172 |
| 16 November 2005 link wap | 0.026099 |
| 15 November 2005 link wap | 0.026118 |
| 14 November 2005 link wap | 0.026151 |
| 11 November 2005 link wap | 0.026255 |
| 10 November 2005 link wap | 0.026191 |
| 09 November 2005 link wap | 0.026553 |
| 08 November 2005 link wap | 0.026645 |
| 07 November 2005 link wap | 0.026511 |
| 04 November 2005 link wap | 0.026103 |
| 03 November 2005 link wap | 0.025945 |
| 02 November 2005 link wap | 0.026031 |
| 01 November 2005 link wap | 0.026154 |
| 31 October 2005 link wap | 0.026101 |
| 28 October 2005 link wap | 0.025892 |
| 27 October 2005 link wap | 0.025899 |
| 26 October 2005 link wap | 0.025887 |
| 25 October 2005 link wap | 0.025992 |
| 24 October 2005 link wap | 0.026048 |
| 21 October 2005 link wap | 0.026057 |
| 20 October 2005 link wap | 0.026094 |
| 19 October 2005 link wap | 0.02606 |
| 18 October 2005 link wap | 0.025975 |
| 17 October 2005 link wap | 0.026182 |
| 14 October 2005 link wap | 0.026238 |
| 13 October 2005 link wap | 0.026333 |
| 12 October 2005 link wap | 0.026143 |
| 11 October 2005 link wap | 0.026209 |
| 10 October 2005 link wap | 0.026033 |
| 07 October 2005 link wap | 0.026053 |
| 06 October 2005 link wap | 0.026021 |
| 05 October 2005 link wap | 0.026168 |
| 04 October 2005 link wap | 0.026008 |
| 03 October 2005 link wap | 0.026093 |
| 30 September 2005 link wap | 0.026125 |
| 29 September 2005 link wap | 0.026073 |
| 28 September 2005 link wap | 0.026058 |
| 27 September 2005 link wap | 0.025931 |
| 26 September 2005 link wap | 0.026222 |
| 23 September 2005 link wap | 0.026388 |
| 22 September 2005 link wap | 0.025887 |
| 21 September 2005 link wap | 0.025673 |
| 20 September 2005 link wap | 0.02574 |
| 19 September 2005 link wap | 0.025737 |
| 16 September 2005 link wap | 0.025569 |
| 15 September 2005 link wap | 0.0258 |
| 14 September 2005 link wap | 0.025814 |
| 13 September 2005 link wap | 0.025675 |
| 12 September 2005 link wap | 0.025843 |
| 09 September 2005 link wap | 0.025406 |
| 08 September 2005 link wap | 0.025523 |
| 07 September 2005 link wap | 0.025491 |
| 06 September 2005 link wap | 0.025595 |
| 05 September 2005 link wap | 0.025655 |
| 02 September 2005 link wap | 0.025553 |
| 01 September 2005 link wap | 0.02564 |
| 31 August 2005 link wap | 0.025791 |
| 30 August 2005 link wap | 0.025801 |
| 29 August 2005 link wap | 0.025976 |
| 26 August 2005 link wap | 0.026195 |
| 25 August 2005 link wap | 0.025944 |
| 24 August 2005 link wap | 0.026032 |
| 23 August 2005 link wap | 0.026077 |
| 22 August 2005 link wap | 0.026478 |
| 19 August 2005 link wap | 0.026467 |
| 18 August 2005 link wap | 0.026524 |
| 17 August 2005 link wap | 0.026581 |
| 16 August 2005 link wap | 0.026626 |
| 15 August 2005 link wap | 0.026326 |
| 12 August 2005 link wap | 0.025929 |
| 11 August 2005 link wap | 0.0253 |
| 10 August 2005 link wap | 0.024716 |
| 09 August 2005 link wap | 0.024717 |
| 08 August 2005 link wap | 0.0248 |
| 05 August 2005 link wap | 0.024992 |
| 04 August 2005 link wap | 0.025123 |
| 03 August 2005 link wap | 0.025241 |
| 02 August 2005 link wap | 0.025541 |
| 01 August 2005 link wap | 0.025632 |
| 29 July 2005 link wap | 0.025946 |
| 28 July 2005 link wap | 0.025866 |
| 27 July 2005 link wap | 0.026114 |
| 26 July 2005 link wap | 0.026312 |
| 25 July 2005 link wap | 0.02634 |
| 22 July 2005 link wap | 0.026315 |
| 21 July 2005 link wap | 0.026049 |
| 20 July 2005 link wap | 0.026098 |
| 19 July 2005 link wap | 0.026367 |
| 18 July 2005 link wap | 0.026308 |
| 15 July 2005 link wap | 0.026346 |
| 14 July 2005 link wap | 0.026373 |
| 13 July 2005 link wap | 0.026319 |
| 12 July 2005 link wap | 0.026406 |
| 11 July 2005 link wap | 0.026618 |
| 08 July 2005 link wap | 0.026832 |
| 07 July 2005 link wap | 0.026835 |
| 06 July 2005 link wap | 0.027012 |
| 05 July 2005 link wap | 0.027004 |
| 04 July 2005 link wap | 0.027087 |
| 29 June 2005 link wap | 0.027095 |
| 28 June 2005 link wap | 0.027123 |
| 27 June 2005 link wap | 0.027152 |
| 24 June 2005 link wap | 0.027414 |
| 23 June 2005 link wap | 0.027452 |
| 22 June 2005 link wap | 0.027385 |
| 21 June 2005 link wap | 0.027364 |
| 20 June 2005 link wap | 0.027173 |
| 17 June 2005 link wap | 0.027343 |
| 16 June 2005 link wap | 0.027331 |
| 15 June 2005 link wap | 0.027411 |
| 14 June 2005 link wap | 0.027269 |
| 13 June 2005 link wap | 0.027469 |
| 10 June 2005 link wap | 0.0275 |
| 09 June 2005 link wap | 0.027504 |
| 08 June 2005 link wap | 0.027443 |
| 07 June 2005 link wap | 0.027599 |
| 06 June 2005 link wap | 0.027532 |
| 03 June 2005 link wap | 0.027274 |
| 02 June 2005 link wap | 0.027182 |
| 01 June 2005 link wap | 0.027165 |
| 31 May 2005 link wap | 0.027108 |
| 30 May 2005 link wap | 0.026808 |
| 27 May 2005 link wap | 0.026762 |
| 26 May 2005 link wap | 0.026661 |
| 25 May 2005 link wap | 0.026733 |
| 24 May 2005 link wap | 0.026753 |
| 23 May 2005 link wap | 0.026717 |
| 20 May 2005 link wap | 0.026612 |
| 19 May 2005 link wap | 0.026654 |
| 18 May 2005 link wap | 0.026665 |
| 17 May 2005 link wap | 0.026669 |
| 16 May 2005 link wap | 0.026589 |
| 13 May 2005 link wap | 0.026738 |
| 12 May 2005 link wap | 0.026681 |
| 11 May 2005 link wap | 0.026727 |
| 10 May 2005 link wap | 0.026608 |
| 09 May 2005 link wap | 0.026704 |
| 06 May 2005 link wap | 0.026689 |
| 05 May 2005 link wap | 0.026822 |
| 04 May 2005 link wap | 0.026722 |
| 03 May 2005 link wap | 0.026764 |
| 29 April 2005 link wap | 0.02657 |
| 28 April 2005 link wap | 0.026464 |
| 27 April 2005 link wap | 0.026304 |
| 26 April 2005 link wap | 0.026352 |
| 25 April 2005 link wap | 0.026384 |
| 22 April 2005 link wap | 0.025917 |
| 21 April 2005 link wap | 0.025812 |
| 20 April 2005 link wap | 0.026169 |
| 19 April 2005 link wap | 0.02604 |
| 18 April 2005 link wap | 0.025934 |
| 15 April 2005 link wap | 0.026037 |
| 14 April 2005 link wap | 0.026084 |
| 13 April 2005 link wap | 0.026 |
| 12 April 2005 link wap | 0.025911 |
| 11 April 2005 link wap | 0.025959 |
| 08 April 2005 link wap | 0.02615 |
| 07 April 2005 link wap | 0.026073 |
| 06 April 2005 link wap | 0.02613 |
| 05 April 2005 link wap | 0.026225 |
| 04 April 2005 link wap | 0.02616 |
| 01 April 2005 link wap | 0.026333 |
| 31 March 2005 link wap | 0.026603 |
| 30 March 2005 link wap | 0.026353 |
| 29 March 2005 link wap | 0.0263 |
| 28 March 2005 link wap | 0.026353 |
| 25 March 2005 link wap | 0.026476 |
| 24 March 2005 link wap | 0.026496 |
| 23 March 2005 link wap | 0.026292 |
| 22 March 2005 link wap | 0.026391 |
| 21 March 2005 link wap | 0.026152 |
| 18 March 2005 link wap | 0.026128 |
| 17 March 2005 link wap | 0.026091 |
| 16 March 2005 link wap | 0.026118 |
| 15 March 2005 link wap | 0.02572 |
| 14 March 2005 link wap | 0.025644 |
| 11 March 2005 link wap | 0.025697 |
| 10 March 2005 link wap | 0.02584 |
| 09 March 2005 link wap | 0.025917 |
| 08 March 2005 link wap | 0.025823 |
| 07 March 2005 link wap | 0.026076 |
| 04 March 2005 link wap | 0.026412 |
| 03 March 2005 link wap | 0.026463 |
| 02 March 2005 link wap | 0.026558 |
| 01 March 2005 link wap | 0.026312 |
| 28 February 2005 link wap | 0.026319 |
| 25 February 2005 link wap | 0.026128 |
| 24 February 2005 link wap | 0.02616 |
| 23 February 2005 link wap | 0.026546 |
| 22 February 2005 link wap | 0.02647 |
| 21 February 2005 link wap | 0.026008 |
| 18 February 2005 link wap | 0.026276 |
| 17 February 2005 link wap | 0.027645 |
| 16 February 2005 link wap | 0.027646 |
| 15 February 2005 link wap | 0.026985 |
| 14 February 2005 link wap | 0.026102 |
| 11 February 2005 link wap | 0.026489 |
| 10 February 2005 link wap | 0.026917 |
| 09 February 2005 link wap | 0.027316 |
| 08 February 2005 link wap | 0.027441 |
| 07 February 2005 link wap | 0.027748 |
| 04 February 2005 link wap | 0.02773 |
| 03 February 2005 link wap | 0.027476 |
| 02 February 2005 link wap | 0.0276 |
| 01 February 2005 link wap | 0.027705 |
| 31 January 2005 link wap | 0.027845 |
| 28 January 2005 link wap | 0.027977 |
| 27 January 2005 link wap | 0.028002 |
| 26 January 2005 link wap | 0.027978 |
| 25 January 2005 link wap | 0.02801 |
| 24 January 2005 link wap | 0.028573 |
| 21 January 2005 link wap | 0.028648 |
| 20 January 2005 link wap | 0.028499 |
| 19 January 2005 link wap | 0.027877 |
| 18 January 2005 link wap | 0.027818 |
| 17 January 2005 link wap | 0.028204 |
| 14 January 2005 link wap | 0.028324 |
| 13 January 2005 link wap | 0.028104 |
| 12 January 2005 link wap | 0.028046 |
| 11 January 2005 link wap | 0.028018 |
| 10 January 2005 link wap | 0.028278 |
| 07 January 2005 link wap | 0.028109 |
| 06 January 2005 link wap | 0.027947 |
| 05 January 2005 link wap | 0.027839 |
| 04 January 2005 link wap | 0.028041 |
| 03 January 2005 link wap | 0.028266 |
| 31 December 2004 link wap | 0.028361 |
| 30 December 2004 link wap | 0.027865 |
| 29 December 2004 link wap | 0.027979 |
| 28 December 2004 link wap | 0.028109 |
| 27 December 2004 link wap | 0.02806 |
| 24 December 2004 link wap | 0.027614 |
| 23 December 2004 link wap | 0.027304 |
| 22 December 2004 link wap | 0.027273 |
| 21 December 2004 link wap | 0.02761 |
| 20 December 2004 link wap | 0.027758 |
| 17 December 2004 link wap | 0.02795 |
| 16 December 2004 link wap | 0.027721 |
| 15 December 2004 link wap | 0.028157 |
| 14 December 2004 link wap | 0.028207 |
| 13 December 2004 link wap | 0.028283 |
| 10 December 2004 link wap | 0.027808 |
| 09 December 2004 link wap | 0.027709 |
| 08 December 2004 link wap | 0.027703 |
| 07 December 2004 link wap | 0.027743 |
| 06 December 2004 link wap | 0.027784 |
| 03 December 2004 link wap | 0.027355 |
| 02 December 2004 link wap | 0.028063 |
| 30 November 2004 link wap | 0.028187 |
| 29 November 2004 link wap | 0.028556 |
| 26 November 2004 link wap | 0.028943 |
| 25 November 2004 link wap | 0.029113 |
| 24 November 2004 link wap | 0.029202 |
| 23 November 2004 link wap | 0.029246 |
| 22 November 2004 link wap | 0.029472 |
| 19 November 2004 link wap | 0.029392 |
| 18 November 2004 link wap | 0.029382 |
| 17 November 2004 link wap | 0.029141 |
| 16 November 2004 link wap | 0.028901 |
| 15 November 2004 link wap | 0.029135 |
| 12 November 2004 link wap | 0.029417 |
| 11 November 2004 link wap | 0.029312 |
| 10 November 2004 link wap | 0.029522 |
| 09 November 2004 link wap | 0.029699 |
| 08 November 2004 link wap | 0.02976 |
| 05 November 2004 link wap | 0.029147 |
| 04 November 2004 link wap | 0.028904 |
| 03 November 2004 link wap | 0.029293 |
| 02 November 2004 link wap | 0.030006 |
| 01 November 2004 link wap | 0.030097 |
| 29 October 2004 link wap | 0.030233 |
| 28 October 2004 link wap | 0.030202 |
| 27 October 2004 link wap | 0.030048 |
| 26 October 2004 link wap | 0.02999 |
| 25 October 2004 link wap | 0.030174 |
| 22 October 2004 link wap | 0.030234 |
| 21 October 2004 link wap | 0.030286 |
| 20 October 2004 link wap | 0.030132 |
| 19 October 2004 link wap | 0.03026 |
| 18 October 2004 link wap | 0.030278 |
| 15 October 2004 link wap | 0.030347 |
| 14 October 2004 link wap | 0.030514 |
| 13 October 2004 link wap | 0.030237 |
| 12 October 2004 link wap | 0.030294 |
| 11 October 2004 link wap | 0.030256 |
| 08 October 2004 link wap | 0.030226 |
| 07 October 2004 link wap | 0.030045 |
| 06 October 2004 link wap | 0.030063 |
| 05 October 2004 link wap | 0.030138 |
| 04 October 2004 link wap | 0.030049 |
| 01 October 2004 link wap | 0.030022 |
| 30 September 2004 link wap | 0.030087 |
| 29 September 2004 link wap | 0.030001 |
| 28 September 2004 link wap | 0.029978 |
| 27 September 2004 link wap | 0.030243 |
| 24 September 2004 link wap | 0.030263 |
| 23 September 2004 link wap | 0.030236 |
| 22 September 2004 link wap | 0.03031 |
| 21 September 2004 link wap | 0.03062 |
| 20 September 2004 link wap | 0.030878 |
| 17 September 2004 link wap | 0.030617 |
| 16 September 2004 link wap | 0.030822 |
| 15 September 2004 link wap | 0.030704 |
| 14 September 2004 link wap | 0.030536 |
| 13 September 2004 link wap | 0.030537 |
| 10 September 2004 link wap | 0.0306 |
| 09 September 2004 link wap | 0.030743 |
| 08 September 2004 link wap | 0.030942 |
| 07 September 2004 link wap | 0.030995 |
| 06 September 2004 link wap | 0.030743 |
| 03 September 2004 link wap | 0.030725 |
| 02 September 2004 link wap | 0.030745 |
| 01 September 2004 link wap | 0.030779 |
| 31 August 2004 link wap | 0.030858 |
| 30 August 2004 link wap | 0.030906 |
| 27 August 2004 link wap | 0.030942 |
| 26 August 2004 link wap | 0.030838 |
| 25 August 2004 link wap | 0.030759 |
| 24 August 2004 link wap | 0.030749 |
| 23 August 2004 link wap | 0.030608 |
| 20 August 2004 link wap | 0.030384 |
| 19 August 2004 link wap | 0.030336 |
| 18 August 2004 link wap | 0.030107 |
| 17 August 2004 link wap | 0.02999 |
| 16 August 2004 link wap | 0.029942 |
| 13 August 2004 link wap | 0.029916 |
| 12 August 2004 link wap | 0.030157 |
| 11 August 2004 link wap | 0.029965 |
| 10 August 2004 link wap | 0.029925 |
| 09 August 2004 link wap | 0.030124 |
| 06 August 2004 link wap | 0.030382 |
| 05 August 2004 link wap | 0.030542 |
| 04 August 2004 link wap | 0.030628 |
| 03 August 2004 link wap | 0.030857 |
| 02 August 2004 link wap | 0.030667 |
| 30 July 2004 link wap | 0.030579 |
| 29 July 2004 link wap | 0.030472 |
| 28 July 2004 link wap | 0.030708 |
| 27 July 2004 link wap | 0.030802 |
| 26 July 2004 link wap | 0.030812 |
| 23 July 2004 link wap | 0.030669 |
| 22 July 2004 link wap | 0.030606 |
| 21 July 2004 link wap | 0.030638 |
| 20 July 2004 link wap | 0.0304 |
| 19 July 2004 link wap | 0.030435 |
| 16 July 2004 link wap | 0.03029 |
| 15 July 2004 link wap | 0.030316 |
| 14 July 2004 link wap | 0.030416 |
| 13 July 2004 link wap | 0.030534 |
| 12 July 2004 link wap | 0.030466 |
| 09 July 2004 link wap | 0.030453 |
| 08 July 2004 link wap | 0.03037 |
| 07 July 2004 link wap | 0.030479 |
| 06 July 2004 link wap | 0.030465 |
| 05 July 2004 link wap | 0.030492 |
| 02 July 2004 link wap | 0.030641 |
| 01 July 2004 link wap | 0.030893 |
| 30 June 2004 link wap | 0.03074 |
| 29 June 2004 link wap | 0.030881 |
| 28 June 2004 link wap | 0.030951 |
| 25 June 2004 link wap | 0.031165 |
| 24 June 2004 link wap | 0.0313 |
| 23 June 2004 link wap | 0.030773 |
| 22 June 2004 link wap | 0.03095 |
| 21 June 2004 link wap | 0.031031 |
| 18 June 2004 link wap | 0.031029 |
| 17 June 2004 link wap | 0.030963 |
| 16 June 2004 link wap | 0.030746 |
| 15 June 2004 link wap | 0.030384 |
| 14 June 2004 link wap | 0.030635 |
| 11 June 2004 link wap | 0.030831 |
| 10 June 2004 link wap | 0.030791 |
| 09 June 2004 link wap | 0.030709 |
| 08 June 2004 link wap | 0.030123 |
| 07 June 2004 link wap | 0.030096 |
| 04 June 2004 link wap | 0.030073 |
| 03 June 2004 link wap | 0.030138 |
| 02 June 2004 link wap | 0.030013 |
| 01 June 2004 link wap | 0.03041 |
| 31 May 2004 link wap | 0.030534 |
| 28 May 2004 link wap | 0.030047 |
| 27 May 2004 link wap | 0.030031 |
| 26 May 2004 link wap | 0.030184 |
| 25 May 2004 link wap | 0.029996 |
| 24 May 2004 link wap | 0.030276 |
| 21 May 2004 link wap | 0.030229 |
| 20 May 2004 link wap | 0.029995 |
| 19 May 2004 link wap | 0.030037 |
| 18 May 2004 link wap | 0.029839 |
| 17 May 2004 link wap | 0.029743 |
| 14 May 2004 link wap | 0.02994 |
| 13 May 2004 link wap | 0.029916 |
| 12 May 2004 link wap | 0.030161 |
| 11 May 2004 link wap | 0.030129 |
| 10 May 2004 link wap | 0.030122 |
| 07 May 2004 link wap | 0.030243 |
| 06 May 2004 link wap | 0.030472 |
| 05 May 2004 link wap | 0.030412 |
| 04 May 2004 link wap | 0.030315 |
| 03 May 2004 link wap | 0.030588 |
| 30 April 2004 link wap | 0.030727 |
| 29 April 2004 link wap | 0.030873 |
| 28 April 2004 link wap | 0.031208 |
| 27 April 2004 link wap | 0.031385 |
| 26 April 2004 link wap | 0.031381 |
| 23 April 2004 link wap | 0.031257 |
| 22 April 2004 link wap | 0.031289 |
| 21 April 2004 link wap | 0.031343 |
| 20 April 2004 link wap | 0.031605 |
| 19 April 2004 link wap | 0.031343 |
| 16 April 2004 link wap | 0.031453 |
| 15 April 2004 link wap | 0.031485 |
| 14 April 2004 link wap | 0.031858 |
| 13 April 2004 link wap | 0.032128 |
| 09 April 2004 link wap | 0.031694 |
| 08 April 2004 link wap | 0.031709 |
| 07 April 2004 link wap | 0.031954 |
| 06 April 2004 link wap | 0.031771 |
| 05 April 2004 link wap | 0.032176 |
| 02 April 2004 link wap | 0.031822 |
| 01 April 2004 link wap | 0.032083 |
| 31 March 2004 link wap | 0.032174 |
| 30 March 2004 link wap | 0.031341 |
| 29 March 2004 link wap | 0.031466 |
| 26 March 2004 link wap | 0.031306 |
| 25 March 2004 link wap | 0.03107 |
| 24 March 2004 link wap | 0.030795 |
| 23 March 2004 link wap | 0.030412 |
| 22 March 2004 link wap | 0.030389 |
| 19 March 2004 link wap | 0.030256 |
| 18 March 2004 link wap | 0.030475 |
| 17 March 2004 link wap | 0.030046 |
| 16 March 2004 link wap | 0.029604 |
| 15 March 2004 link wap | 0.029364 |
| 12 March 2004 link wap | 0.029313 |
| 11 March 2004 link wap | 0.029514 |
| 10 March 2004 link wap | 0.029186 |
| 09 March 2004 link wap | 0.028995 |
| 08 March 2004 link wap | 0.028763 |
| 05 March 2004 link wap | 0.029436 |
| 04 March 2004 link wap | 0.029642 |
| 03 March 2004 link wap | 0.029684 |
| 02 March 2004 link wap | 0.029306 |
| 01 March 2004 link wap | 0.029247 |
| 27 February 2004 link wap | 0.029594 |
| 26 February 2004 link wap | 0.029455 |
| 25 February 2004 link wap | 0.029277 |
| 24 February 2004 link wap | 0.029511 |
| 23 February 2004 link wap | 0.029752 |
| 20 February 2004 link wap | 0.029754 |
| 19 February 2004 link wap | 0.02978 |
| 18 February 2004 link wap | 0.029758 |
| 17 February 2004 link wap | 0.030015 |
| 16 February 2004 link wap | 0.030172 |
| 13 February 2004 link wap | 0.030171 |
| 12 February 2004 link wap | 0.030128 |
| 11 February 2004 link wap | 0.030392 |
| 10 February 2004 link wap | 0.0304 |
| 09 February 2004 link wap | 0.030451 |
| 06 February 2004 link wap | 0.030615 |
| 05 February 2004 link wap | 0.030818 |
| 04 February 2004 link wap | 0.030595 |
| 03 February 2004 link wap | 0.030583 |
| 02 February 2004 link wap | 0.03082 |
| 30 January 2004 link wap | 0.030992 |
| 29 January 2004 link wap | 0.030698 |
| 28 January 2004 link wap | 0.030544 |
| 27 January 2004 link wap | 0.030871 |
| 26 January 2004 link wap | 0.030735 |
| 23 January 2004 link wap | 0.030396 |
| 22 January 2004 link wap | 0.030399 |
| 21 January 2004 link wap | 0.030425 |
| 20 January 2004 link wap | 0.030666 |
| 19 January 2004 link wap | 0.030931 |
| 16 January 2004 link wap | 0.031037 |
| 15 January 2004 link wap | 0.030684 |
| 14 January 2004 link wap | 0.030675 |
| 13 January 2004 link wap | 0.030485 |
| 12 January 2004 link wap | 0.030148 |
| 09 January 2004 link wap | 0.030329 |
| 08 January 2004 link wap | 0.030909 |
| 07 January 2004 link wap | 0.030672 |
| 06 January 2004 link wap | 0.030621 |
| 05 January 2004 link wap | 0.030584 |
| 31 December 2003 link wap | 0.030491 |
| 30 December 2003 link wap | 0.030668 |
| 29 December 2003 link wap | 0.030453 |
| 24 December 2003 link wap | 0.030439 |
| 23 December 2003 link wap | 0.030245 |
| 22 December 2003 link wap | 0.030361 |
| 19 December 2003 link wap | 0.030465 |
| 18 December 2003 link wap | 0.030469 |
| 17 December 2003 link wap | 0.030575 |
| 16 December 2003 link wap | 0.030633 |
| 15 December 2003 link wap | 0.030749 |
| 12 December 2003 link wap | 0.030785 |
| 11 December 2003 link wap | 0.030793 |
| 10 December 2003 link wap | 0.03061 |
| 09 December 2003 link wap | 0.030886 |
| 08 December 2003 link wap | 0.03088 |
| 05 December 2003 link wap | 0.030886 |
| 04 December 2003 link wap | 0.030893 |
| 03 December 2003 link wap | 0.030735 |
| 02 December 2003 link wap | 0.030608 |
| 28 November 2003 link wap | 0.030637 |
| 27 November 2003 link wap | 0.030984 |
| 26 November 2003 link wap | 0.030913 |
| 25 November 2003 link wap | 0.030993 |
| 24 November 2003 link wap | 0.031129 |
| 21 November 2003 link wap | 0.031042 |
| 20 November 2003 link wap | 0.030819 |
| 19 November 2003 link wap | 0.030865 |
| 18 November 2003 link wap | 0.031122 |
| 17 November 2003 link wap | 0.030924 |
| 14 November 2003 link wap | 0.031389 |
| 13 November 2003 link wap | 0.031565 |
| 12 November 2003 link wap | 0.031526 |
| 11 November 2003 link wap | 0.031989 |
| 10 November 2003 link wap | 0.031945 |
| 07 November 2003 link wap | 0.031576 |
| 06 November 2003 link wap | 0.031463 |
| 05 November 2003 link wap | 0.031499 |
| 04 November 2003 link wap | 0.031151 |
| 03 November 2003 link wap | 0.030802 |
| 31 October 2003 link wap | 0.031082 |
| 30 October 2003 link wap | 0.031185 |
| 29 October 2003 link wap | 0.031012 |
| 28 October 2003 link wap | 0.030694 |
| 27 October 2003 link wap | 0.03045 |
| 24 October 2003 link wap | 0.030091 |
| 23 October 2003 link wap | 0.030095 |
| 22 October 2003 link wap | 0.030327 |
| 21 October 2003 link wap | 0.030319 |
| 20 October 2003 link wap | 0.030379 |
| 17 October 2003 link wap | 0.030489 |
| 16 October 2003 link wap | 0.030294 |
| 15 October 2003 link wap | 0.030373 |
| 14 October 2003 link wap | 0.030292 |
| 13 October 2003 link wap | 0.030552 |
| 10 October 2003 link wap | 0.030354 |
| 09 October 2003 link wap | 0.029983 |
| 08 October 2003 link wap | 0.029813 |
| 07 October 2003 link wap | 0.029655 |
| 06 October 2003 link wap | 0.029839 |
| 03 October 2003 link wap | 0.029796 |
| 02 October 2003 link wap | 0.029653 |
| 01 October 2003 link wap | 0.029626 |
| 30 September 2003 link wap | 0.02986 |
| 29 September 2003 link wap | 0.029951 |
| 26 September 2003 link wap | 0.029749 |
| 25 September 2003 link wap | 0.029784 |
| 24 September 2003 link wap | 0.0299 |
| 23 September 2003 link wap | 0.029995 |
| 22 September 2003 link wap | 0.02976 |
| 19 September 2003 link wap | 0.029345 |
| 18 September 2003 link wap | 0.029205 |
| 17 September 2003 link wap | 0.02931 |
| 16 September 2003 link wap | 0.028977 |
| 12 September 2003 link wap | 0.029102 |
| 11 September 2003 link wap | 0.02893 |
| 10 September 2003 link wap | 0.028975 |
| 09 September 2003 link wap | 0.029149 |
| 08 September 2003 link wap | 0.029076 |
| 05 September 2003 link wap | 0.029302 |
| 04 September 2003 link wap | 0.029479 |
| 03 September 2003 link wap | 0.029699 |
| 02 September 2003 link wap | 0.029314 |
| 01 September 2003 link wap | 0.02914 |
| 29 August 2003 link wap | 0.029169 |
| 28 August 2003 link wap | 0.029059 |
| 27 August 2003 link wap | 0.028796 |
| 26 August 2003 link wap | 0.028803 |
| 25 August 2003 link wap | 0.028786 |
| 22 August 2003 link wap | 0.028651 |
| 21 August 2003 link wap | 0.028513 |
| 20 August 2003 link wap | 0.028161 |
| 19 August 2003 link wap | 0.027975 |
| 18 August 2003 link wap | 0.027779 |
| 15 August 2003 link wap | 0.027823 |
| 14 August 2003 link wap | 0.027669 |
| 13 August 2003 link wap | 0.027879 |
| 12 August 2003 link wap | 0.027755 |
| 11 August 2003 link wap | 0.027961 |
| 08 August 2003 link wap | 0.027685 |
| 07 August 2003 link wap | 0.027424 |
| 06 August 2003 link wap | 0.027362 |
| 05 August 2003 link wap | 0.027342 |
| 04 August 2003 link wap | 0.027556 |
| 01 August 2003 link wap | 0.027677 |
| 31 July 2003 link wap | 0.027305 |
| 30 July 2003 link wap | 0.027209 |
| 29 July 2003 link wap | 0.027164 |
| 28 July 2003 link wap | 0.027137 |
| 25 July 2003 link wap | 0.027149 |
| 24 July 2003 link wap | 0.027196 |
| 23 July 2003 link wap | 0.02726 |
| 22 July 2003 link wap | 0.027209 |
| 21 July 2003 link wap | 0.027482 |
| 18 July 2003 link wap | 0.02754 |
| 17 July 2003 link wap | 0.027544 |
| 16 July 2003 link wap | 0.027803 |
| 15 July 2003 link wap | 0.027873 |
| 14 July 2003 link wap | 0.027976 |
| 11 July 2003 link wap | 0.027848 |
| 10 July 2003 link wap | 0.027919 |
| 09 July 2003 link wap | 0.027793 |
| 08 July 2003 link wap | 0.027819 |
| 07 July 2003 link wap | 0.027902 |
| 04 July 2003 link wap | 0.027758 |
| 03 July 2003 link wap | 0.027712 |
| 02 July 2003 link wap | 0.027525 |
| 01 July 2003 link wap | 0.027342 |
| 30 June 2003 link wap | 0.027488 |
| 27 June 2003 link wap | 0.027568 |
| 26 June 2003 link wap | 0.027691 |
| 25 June 2003 link wap | 0.02785 |
| 24 June 2003 link wap | 0.027814 |
| 23 June 2003 link wap | 0.027859 |
| 20 June 2003 link wap | 0.027571 |
| 19 June 2003 link wap | 0.027574 |
| 18 June 2003 link wap | 0.027493 |
| 17 June 2003 link wap | 0.027443 |
| 16 June 2003 link wap | 0.027436 |
| 13 June 2003 link wap | 0.027612 |
| 12 June 2003 link wap | 0.027655 |
| 11 June 2003 link wap | 0.027691 |
| 10 June 2003 link wap | 0.0276 |
| 09 June 2003 link wap | 0.027568 |
| 06 June 2003 link wap | 0.027434 |
| 05 June 2003 link wap | 0.027425 |
| 04 June 2003 link wap | 0.027374 |
| 03 June 2003 link wap | 0.027317 |
| 02 June 2003 link wap | 0.027446 |
| 30 May 2003 link wap | 0.027082 |
| 29 May 2003 link wap | 0.027129 |
| 28 May 2003 link wap | 0.027274 |
| 27 May 2003 link wap | 0.027224 |
| 26 May 2003 link wap | 0.027247 |
| 23 May 2003 link wap | 0.027322 |
| 22 May 2003 link wap | 0.027467 |
| 21 May 2003 link wap | 0.027606 |
| 20 May 2003 link wap | 0.02762 |
| 19 May 2003 link wap | 0.027977 |
| 16 May 2003 link wap | 0.028165 |
| 15 May 2003 link wap | 0.028283 |
| 14 May 2003 link wap | 0.027943 |
| 13 May 2003 link wap | 0.027848 |
| 12 May 2003 link wap | 0.027855 |
| 09 May 2003 link wap | 0.027813 |
| 08 May 2003 link wap | 0.028376 |
| 07 May 2003 link wap | 0.02809 |
| 06 May 2003 link wap | 0.027952 |
| 05 May 2003 link wap | 0.027989 |
| 02 May 2003 link wap | 0.027842 |
| 30 April 2003 link wap | 0.027805 |
| 29 April 2003 link wap | 0.027757 |
| 25 April 2003 link wap | 0.027643 |
| 24 April 2003 link wap | 0.027705 |
| 23 April 2003 link wap | 0.02775 |
| 22 April 2003 link wap | 0.027846 |
| 21 April 2003 link wap | 0.027965 |
| 18 April 2003 link wap | 0.028284 |
| 17 April 2003 link wap | 0.028274 |
| 16 April 2003 link wap | 0.028138 |
| 15 April 2003 link wap | 0.028167 |
| 14 April 2003 link wap | 0.028236 |
| 11 April 2003 link wap | 0.028357 |
| 10 April 2003 link wap | 0.028339 |
| 09 April 2003 link wap | 0.028346 |
| 08 April 2003 link wap | 0.02847 |
| 07 April 2003 link wap | 0.028415 |
| 04 April 2003 link wap | 0.028244 |
| 03 April 2003 link wap | 0.028365 |
| 02 April 2003 link wap | 0.028147 |
| 01 April 2003 link wap | 0.028146 |
| 31 March 2003 link wap | 0.027958 |
| 28 March 2003 link wap | 0.027934 |
| 27 March 2003 link wap | 0.027935 |
| 26 March 2003 link wap | 0.028 |
| 25 March 2003 link wap | 0.028099 |
| 24 March 2003 link wap | 0.027954 |
| 21 March 2003 link wap | 0.027998 |
| 20 March 2003 link wap | 0.027843 |
| 19 March 2003 link wap | 0.028015 |
| 18 March 2003 link wap | 0.028142 |
| 17 March 2003 link wap | 0.027838 |
| 14 March 2003 link wap | 0.027728 |
| 13 March 2003 link wap | 0.027702 |
| 12 March 2003 link wap | 0.027744 |
| 11 March 2003 link wap | 0.027876 |
| 10 March 2003 link wap | 0.028017 |
| 07 March 2003 link wap | 0.027917 |
| 06 March 2003 link wap | 0.027962 |
| 05 March 2003 link wap | 0.02798 |
| 04 March 2003 link wap | 0.027969 |
| 03 March 2003 link wap | 0.028027 |
| 28 February 2003 link wap | 0.028077 |
| 27 February 2003 link wap | 0.028288 |
| 26 February 2003 link wap | 0.028107 |
| 25 February 2003 link wap | 0.02817 |
| 24 February 2003 link wap | 0.027777 |
| 21 February 2003 link wap | 0.027756 |
| 20 February 2003 link wap | 0.02751 |
| 19 February 2003 link wap | 0.027373 |
| 18 February 2003 link wap | 0.027411 |
| 17 February 2003 link wap | 0.027218 |
| 14 February 2003 link wap | 0.027162 |
| 13 February 2003 link wap | 0.027042 |
| 12 February 2003 link wap | 0.027081 |
| 11 February 2003 link wap | 0.027078 |
| 10 February 2003 link wap | 0.027344 |
| 07 February 2003 link wap | 0.027472 |
| 06 February 2003 link wap | 0.027533 |
| 05 February 2003 link wap | 0.027683 |
| 04 February 2003 link wap | 0.027604 |
| 03 February 2003 link wap | 0.027535 |
| 31 January 2003 link wap | 0.027827 |
| 30 January 2003 link wap | 0.027905 |
| 29 January 2003 link wap | 0.028013 |
| 28 January 2003 link wap | 0.027972 |
| 27 January 2003 link wap | 0.028189 |
| 24 January 2003 link wap | 0.028208 |
| 23 January 2003 link wap | 0.028226 |
| 22 January 2003 link wap | 0.028189 |
| 21 January 2003 link wap | 0.028128 |
| 20 January 2003 link wap | 0.02839 |
| 17 January 2003 link wap | 0.028463 |
| 16 January 2003 link wap | 0.028564 |
| 15 January 2003 link wap | 0.028422 |
| 14 January 2003 link wap | 0.028452 |
| 13 January 2003 link wap | 0.028222 |
| 10 January 2003 link wap | 0.02819 |
| 09 January 2003 link wap | 0.028281 |
| 08 January 2003 link wap | 0.027999 |
| 07 January 2003 link wap | 0.028006 |
| 06 January 2003 link wap | 0.028116 |
| 30 December 2002 link wap | 0.02807 |
| 27 December 2002 link wap | 0.027925 |
| 24 December 2002 link wap | 0.027796 |
| 23 December 2002 link wap | 0.02787 |
| 20 December 2002 link wap | 0.027801 |
| 19 December 2002 link wap | 0.027889 |
| 18 December 2002 link wap | 0.0279 |
| 17 December 2002 link wap | 0.02802 |
| 16 December 2002 link wap | 0.027904 |
| 13 December 2002 link wap | 0.027773 |
| 12 December 2002 link wap | 0.027538 |
| 11 December 2002 link wap | 0.027436 |
| 10 December 2002 link wap | 0.027331 |
| 09 December 2002 link wap | 0.027488 |
| 06 December 2002 link wap | 0.027035 |
| 05 December 2002 link wap | 0.026845 |
| 04 December 2002 link wap | 0.026994 |
| 03 December 2002 link wap | 0.026957 |
| 02 December 2002 link wap | 0.027097 |
| 29 November 2002 link wap | 0.027413 |
| 28 November 2002 link wap | 0.027465 |
| 27 November 2002 link wap | 0.02753 |
| 26 November 2002 link wap | 0.027495 |
| 25 November 2002 link wap | 0.02738 |
| 22 November 2002 link wap | 0.027367 |
| 21 November 2002 link wap | 0.027365 |
| 20 November 2002 link wap | 0.02731 |
| 19 November 2002 link wap | 0.027637 |
| 18 November 2002 link wap | 0.027674 |
| 15 November 2002 link wap | 0.027786 |
| 14 November 2002 link wap | 0.027913 |
| 13 November 2002 link wap | 0.028009 |
| 12 November 2002 link wap | 0.028116 |
| 11 November 2002 link wap | 0.028081 |
| 08 November 2002 link wap | 0.027697 |
| 07 November 2002 link wap | 0.027566 |
| 06 November 2002 link wap | 0.027388 |
| 05 November 2002 link wap | 0.027588 |
| 04 November 2002 link wap | 0.027399 |
| 01 November 2002 link wap | 0.027322 |
| 31 October 2002 link wap | 0.027323 |
| 30 October 2002 link wap | 0.027256 |
| 29 October 2002 link wap | 0.027171 |
| 28 October 2002 link wap | 0.026804 |
| 25 October 2002 link wap | 0.026975 |
| 24 October 2002 link wap | 0.026839 |
| 23 October 2002 link wap | 0.026831 |
| 22 October 2002 link wap | 0.026639 |
| 21 October 2002 link wap | 0.026693 |
| 18 October 2002 link wap | 0.026605 |
| 17 October 2002 link wap | 0.02675 |
| 16 October 2002 link wap | 0.026742 |
| 15 October 2002 link wap | 0.026621 |
| 14 October 2002 link wap | 0.026729 |
| 11 October 2002 link wap | 0.026753 |
| 10 October 2002 link wap | 0.026861 |
| 09 October 2002 link wap | 0.026645 |
| 08 October 2002 link wap | 0.026587 |
| 07 October 2002 link wap | 0.026696 |
| 04 October 2002 link wap | 0.0269 |
| 03 October 2002 link wap | 0.026913 |
| 02 October 2002 link wap | 0.026965 |
| 01 October 2002 link wap | 0.027084 |
| 30 September 2002 link wap | 0.027133 |
| 27 September 2002 link wap | 0.026983 |
| 26 September 2002 link wap | 0.026915 |
| 25 September 2002 link wap | 0.02693 |
| 24 September 2002 link wap | 0.026917 |
| 23 September 2002 link wap | 0.026981 |
| 20 September 2002 link wap | 0.027044 |
| 19 September 2002 link wap | 0.027328 |
| 18 September 2002 link wap | 0.02724 |
| 17 September 2002 link wap | 0.027004 |
| 16 September 2002 link wap | 0.027118 |
| 13 September 2002 link wap | 0.0275 |
| 12 September 2002 link wap | 0.027542 |
| 11 September 2002 link wap | 0.027585 |
| 10 September 2002 link wap | 0.027808 |
| 09 September 2002 link wap | 0.027861 |
| 06 September 2002 link wap | 0.02788 |
| 05 September 2002 link wap | 0.028079 |
| 04 September 2002 link wap | 0.028083 |
| 03 September 2002 link wap | 0.028249 |
| 02 September 2002 link wap | 0.027998 |
| 30 August 2002 link wap | 0.028147 |
| 29 August 2002 link wap | 0.028268 |
| 28 August 2002 link wap | 0.028061 |
| 27 August 2002 link wap | 0.027966 |
| 26 August 2002 link wap | 0.027734 |
| 23 August 2002 link wap | 0.027663 |
| 22 August 2002 link wap | 0.027797 |
| 21 August 2002 link wap | 0.027936 |
| 20 August 2002 link wap | 0.027822 |
| 19 August 2002 link wap | 0.027751 |
| 16 August 2002 link wap | 0.02811 |
| 15 August 2002 link wap | 0.02823 |
| 14 August 2002 link wap | 0.028235 |
| 13 August 2002 link wap | 0.02775 |
| 12 August 2002 link wap | 0.027669 |
| 09 August 2002 link wap | 0.027419 |
| 08 August 2002 link wap | 0.02739 |
| 07 August 2002 link wap | 0.027406 |
| 06 August 2002 link wap | 0.027464 |
| 05 August 2002 link wap | 0.027727 |
| 02 August 2002 link wap | 0.027727 |
| 01 August 2002 link wap | 0.027407 |
| 31 July 2002 link wap | 0.027478 |
| 30 July 2002 link wap | 0.027557 |
| 29 July 2002 link wap | 0.027425 |
| 26 July 2002 link wap | 0.027851 |
| 25 July 2002 link wap | 0.028076 |
| 24 July 2002 link wap | 0.02795 |
| 23 July 2002 link wap | 0.027862 |
| 22 July 2002 link wap | 0.028154 |
| 19 July 2002 link wap | 0.028198 |
| 18 July 2002 link wap | 0.028012 |
| 17 July 2002 link wap | 0.028265 |
| 16 July 2002 link wap | 0.028557 |
| 15 July 2002 link wap | 0.028438 |
| 12 July 2002 link wap | 0.028316 |
| 11 July 2002 link wap | 0.028219 |
| 10 July 2002 link wap | 0.027999 |
| 09 July 2002 link wap | 0.02794 |
| 08 July 2002 link wap | 0.027956 |
| 05 July 2002 link wap | 0.02756 |
| 04 July 2002 link wap | 0.027657 |
| 03 July 2002 link wap | 0.027663 |
| 02 July 2002 link wap | 0.027636 |
| 01 July 2002 link wap | 0.027847 |
| 28 June 2002 link wap | 0.028195 |
| 27 June 2002 link wap | 0.027985 |
| 26 June 2002 link wap | 0.027751 |
| 25 June 2002 link wap | 0.027471 |
| 24 June 2002 link wap | 0.027422 |
| 21 June 2002 link wap | 0.027184 |
| 20 June 2002 link wap | 0.02689 |
| 19 June 2002 link wap | 0.026883 |
| 18 June 2002 link wap | 0.026832 |
| 17 June 2002 link wap | 0.026937 |
| 14 June 2002 link wap | 0.026915 |
| 13 June 2002 link wap | 0.026598 |
| 12 June 2002 link wap | 0.026542 |
| 11 June 2002 link wap | 0.026695 |
| 10 June 2002 link wap | 0.026788 |
| 07 June 2002 link wap | 0.026835 |
| 06 June 2002 link wap | 0.02669 |
| 05 June 2002 link wap | 0.026788 |
| 04 June 2002 link wap | 0.027087 |
| 03 June 2002 link wap | 0.027011 |
| 31 May 2002 link wap | 0.027049 |
| 30 May 2002 link wap | 0.027053 |
| 29 May 2002 link wap | 0.026939 |
| 28 May 2002 link wap | 0.026957 |
| 27 May 2002 link wap | 0.026888 |
| 24 May 2002 link wap | 0.026816 |
| 23 May 2002 link wap | 0.026898 |
| 22 May 2002 link wap | 0.026906 |
| 21 May 2002 link wap | 0.026697 |
| 20 May 2002 link wap | 0.026665 |
| 17 May 2002 link wap | 0.026314 |
| 16 May 2002 link wap | 0.026263 |
| 15 May 2002 link wap | 0.026153 |
| 14 May 2002 link wap | 0.02609 |
| 13 May 2002 link wap | 0.026248 |
| 10 May 2002 link wap | 0.026114 |
| 09 May 2002 link wap | 0.025893 |
| 08 May 2002 link wap | 0.025879 |
| 07 May 2002 link wap | 0.02615 |
| 30 April 2002 link wap | 0.02604 |
| 29 April 2002 link wap | 0.026173 |
| 26 April 2002 link wap | 0.025971 |
| 25 April 2002 link wap | 0.02591 |
| 24 April 2002 link wap | 0.025679 |
| 23 April 2002 link wap | 0.025656 |
| 22 April 2002 link wap | 0.025652 |
| 19 April 2002 link wap | 0.025474 |
| 18 April 2002 link wap | 0.025377 |
| 17 April 2002 link wap | 0.025334 |
| 16 April 2002 link wap | 0.025189 |
| 15 April 2002 link wap | 0.025142 |
| 12 April 2002 link wap | 0.024957 |
| 11 April 2002 link wap | 0.025011 |
| 10 April 2002 link wap | 0.025203 |
| 09 April 2002 link wap | 0.024996 |
| 08 April 2002 link wap | 0.025065 |
| 05 April 2002 link wap | 0.024964 |
| 04 April 2002 link wap | 0.024856 |
| 03 April 2002 link wap | 0.024661 |
| 02 April 2002 link wap | 0.02459 |
| 01 April 2002 link wap | 0.024665 |
| 29 March 2002 link wap | 0.024771 |
| 28 March 2002 link wap | 0.024836 |
| 27 March 2002 link wap | 0.024855 |
| 26 March 2002 link wap | 0.024704 |
| 25 March 2002 link wap | 0.024819 |
| 22 March 2002 link wap | 0.024868 |
| 21 March 2002 link wap | 0.024996 |
| 20 March 2002 link wap | 0.024836 |
| 19 March 2002 link wap | 0.024872 |
| 18 March 2002 link wap | 0.02497 |
| 15 March 2002 link wap | 0.025311 |
| 14 March 2002 link wap | 0.025425 |
| 13 March 2002 link wap | 0.025256 |
| 12 March 2002 link wap | 0.025361 |
| 11 March 2002 link wap | 0.025336 |
| 08 March 2002 link wap | 0.02551 |
| 07 March 2002 link wap | 0.025309 |
| 06 March 2002 link wap | 0.024733 |
| 05 March 2002 link wap | 0.024646 |
| 04 March 2002 link wap | 0.024661 |
| 01 March 2002 link wap | 0.024385 |
| 28 February 2002 link wap | 0.024369 |
| 27 February 2002 link wap | 0.024152 |
| 26 February 2002 link wap | 0.024168 |
| 25 February 2002 link wap | 0.024204 |
| 22 February 2002 link wap | 0.024156 |
| 21 February 2002 link wap | 0.024331 |
| 20 February 2002 link wap | 0.024149 |
| 19 February 2002 link wap | 0.024028 |
| 18 February 2002 link wap | 0.024218 |
| 15 February 2002 link wap | 0.024192 |
| 14 February 2002 link wap | 0.024252 |
| 13 February 2002 link wap | 0.02418 |
| 12 February 2002 link wap | 0.024025 |
| 11 February 2002 link wap | 0.023906 |
| 08 February 2002 link wap | 0.023927 |
| 07 February 2002 link wap | 0.023983 |
| 06 February 2002 link wap | 0.024003 |
| 05 February 2002 link wap | 0.024271 |
| 04 February 2002 link wap | 0.024153 |
| 01 February 2002 link wap | 0.02398 |
| 31 January 2002 link wap | 0.024209 |
| 30 January 2002 link wap | 0.024299 |
| 29 January 2002 link wap | 0.024238 |
| 28 January 2002 link wap | 0.02382 |
| 26 January 2002 link wap | 0.02366 |
| 25 January 2002 link wap | 0.023609 |
| 24 January 2002 link wap | 0.023683 |
| 23 January 2002 link wap | 0.023652 |
| 22 January 2002 link wap | 0.023856 |
| 21 January 2002 link wap | 0.024237 |
| 19 January 2002 link wap | 0.024184 |
| 18 January 2002 link wap | 0.024109 |
| 17 January 2002 link wap | 0.024436 |
| 16 January 2002 link wap | 0.024442 |
| 15 January 2002 link wap | 0.024491 |
| 14 January 2002 link wap | 0.024293 |
| 11 January 2002 link wap | 0.024534 |
| 10 January 2002 link wap | 0.02426 |
| 09 January 2002 link wap | 0.024189 |
| 08 January 2002 link wap | 0.024209 |
| 07 January 2002 link wap | 0.024681 |
| 04 January 2002 link wap | 0.024544 |
| 03 January 2002 link wap | 0.02423 |
| 28 December 2001 link wap | 0.024055 |
| 27 December 2001 link wap | 0.023888 |
| 21 December 2001 link wap | 0.02421 |
| 20 December 2001 link wap | 0.024473 |
| 19 December 2001 link wap | 0.0245 |
| 18 December 2001 link wap | 0.02448 |
| 17 December 2001 link wap | 0.024688 |
| 14 December 2001 link wap | 0.024794 |
| 13 December 2001 link wap | 0.025024 |
| 12 December 2001 link wap | 0.025133 |
| 11 December 2001 link wap | 0.025228 |
| 10 December 2001 link wap | 0.025205 |
| 07 December 2001 link wap | 0.025361 |
| 06 December 2001 link wap | 0.025365 |
| 05 December 2001 link wap | 0.025407 |
| 04 December 2001 link wap | 0.025475 |
| 03 December 2001 link wap | 0.025513 |
| 30 November 2001 link wap | 0.025454 |
| 29 November 2001 link wap | 0.025584 |
| 28 November 2001 link wap | 0.025529 |
| 27 November 2001 link wap | 0.025331 |
| 26 November 2001 link wap | 0.025336 |
| 23 November 2001 link wap | 0.025333 |
| 22 November 2001 link wap | 0.025389 |
| 21 November 2001 link wap | 0.025563 |
| 20 November 2001 link wap | 0.025553 |
| 19 November 2001 link wap | 0.025407 |
| 16 November 2001 link wap | 0.025547 |
| 15 November 2001 link wap | 0.025602 |
| 14 November 2001 link wap | 0.025644 |
| 13 November 2001 link wap | 0.025781 |
| 12 November 2001 link wap | 0.025875 |
| 09 November 2001 link wap | 0.025921 |
| 08 November 2001 link wap | 0.025814 |
| 07 November 2001 link wap | 0.02571 |
| 06 November 2001 link wap | 0.025614 |
| 05 November 2001 link wap | 0.025518 |
| 02 November 2001 link wap | 0.025545 |
| 01 November 2001 link wap | 0.025475 |
| 31 October 2001 link wap | 0.025461 |
| 30 October 2001 link wap | 0.025397 |
| 29 October 2001 link wap | 0.02524 |
| 26 October 2001 link wap | 0.025186 |
| 25 October 2001 link wap | 0.025053 |
| 24 October 2001 link wap | 0.025213 |
| 23 October 2001 link wap | 0.025193 |
| 22 October 2001 link wap | 0.025403 |
| 19 October 2001 link wap | 0.025457 |
| 18 October 2001 link wap | 0.025449 |
| 17 October 2001 link wap | 0.025275 |
| 16 October 2001 link wap | 0.02539 |
| 15 October 2001 link wap | 0.025458 |
| 12 October 2001 link wap | 0.025333 |
| 11 October 2001 link wap | 0.025458 |
| 10 October 2001 link wap | 0.025527 |
| 09 October 2001 link wap | 0.025583 |
| 08 October 2001 link wap | 0.025604 |
| 05 October 2001 link wap | 0.025455 |
| 04 October 2001 link wap | 0.02542 |
| 03 October 2001 link wap | 0.025298 |
| 02 October 2001 link wap | 0.025375 |
| 01 October 2001 link wap | 0.025481 |
| 28 September 2001 link wap | 0.025588 |
| 27 September 2001 link wap | 0.025563 |
| 26 September 2001 link wap | 0.025752 |
| 25 September 2001 link wap | 0.025931 |
| 24 September 2001 link wap | 0.025883 |
| 21 September 2001 link wap | 0.026045 |
| 20 September 2001 link wap | 0.025867 |
| 19 September 2001 link wap | 0.025768 |
| 18 September 2001 link wap | 0.025682 |
| 17 September 2001 link wap | 0.025828 |
| 14 September 2001 link wap | 0.025418 |
| 13 September 2001 link wap | 0.025404 |
| 12 September 2001 link wap | 0.025263 |
| 11 September 2001 link wap | 0.024781 |
| 10 September 2001 link wap | 0.025127 |
| 07 September 2001 link wap | 0.024876 |
| 06 September 2001 link wap | 0.024864 |
| 05 September 2001 link wap | 0.025065 |
| 04 September 2001 link wap | 0.02515 |
| 03 September 2001 link wap | 0.025294 |
| 31 August 2001 link wap | 0.025306 |
| 30 August 2001 link wap | 0.025097 |
| 29 August 2001 link wap | 0.024969 |
| 28 August 2001 link wap | 0.024838 |
| 27 August 2001 link wap | 0.024829 |
| 24 August 2001 link wap | 0.024853 |
| 23 August 2001 link wap | 0.02477 |
| 22 August 2001 link wap | 0.024884 |
| 21 August 2001 link wap | 0.024767 |
| 20 August 2001 link wap | 0.024731 |
| 17 August 2001 link wap | 0.02475 |
| 16 August 2001 link wap | 0.024968 |
| 15 August 2001 link wap | 0.024713 |
| 14 August 2001 link wap | 0.024237 |
| 13 August 2001 link wap | 0.024471 |
| 10 August 2001 link wap | 0.024406 |
| 09 August 2001 link wap | 0.024133 |
| 08 August 2001 link wap | 0.024103 |
| 07 August 2001 link wap | 0.02399 |
| 06 August 2001 link wap | 0.024 |
| 03 August 2001 link wap | 0.024002 |
| 02 August 2001 link wap | 0.023885 |
| 01 August 2001 link wap | 0.023764 |
| 31 July 2001 link wap | 0.023734 |
| 30 July 2001 link wap | 0.023667 |
| 27 July 2001 link wap | 0.023883 |
| 26 July 2001 link wap | 0.023902 |
| 25 July 2001 link wap | 0.023738 |
| 24 July 2001 link wap | 0.023768 |
| 23 July 2001 link wap | 0.023813 |
| 20 July 2001 link wap | 0.023856 |
| 19 July 2001 link wap | 0.023849 |
| 18 July 2001 link wap | 0.023417 |
| 17 July 2001 link wap | 0.023372 |
| 16 July 2001 link wap | 0.023475 |
| 13 July 2001 link wap | 0.023586 |
| 12 July 2001 link wap | 0.023537 |
| 11 July 2001 link wap | 0.023448 |
| 10 July 2001 link wap | 0.023309 |
| 09 July 2001 link wap | 0.023283 |
| 06 July 2001 link wap | 0.023218 |
| 05 July 2001 link wap | 0.023292 |
| 04 July 2001 link wap | 0.023398 |
| 03 July 2001 link wap | 0.023562 |
| 02 July 2001 link wap | 0.023468 |
| 29 June 2001 link wap | 0.023458 |
| 28 June 2001 link wap | 0.023376 |
| 27 June 2001 link wap | 0.023407 |
| 26 June 2001 link wap | 0.023557 |
| 25 June 2001 link wap | 0.023436 |
| 22 June 2001 link wap | 0.023376 |
| 21 June 2001 link wap | 0.02341 |
| 20 June 2001 link wap | 0.02357 |
| 19 June 2001 link wap | 0.0236 |
| 18 June 2001 link wap | 0.023496 |
| 15 June 2001 link wap | 0.023905 |
| 14 June 2001 link wap | 0.023671 |
| 13 June 2001 link wap | 0.023644 |
| 12 June 2001 link wap | 0.02372 |
| 11 June 2001 link wap | 0.023761 |
| 08 June 2001 link wap | 0.023928 |
| 07 June 2001 link wap | 0.024071 |
| 06 June 2001 link wap | 0.02388 |
| 05 June 2001 link wap | 0.024053 |
| 04 June 2001 link wap | 0.024046 |
| 01 June 2001 link wap | 0.024227 |
| 31 May 2001 link wap | 0.024168 |
| 30 May 2001 link wap | 0.023882 |
| 29 May 2001 link wap | 0.023814 |
| 28 May 2001 link wap | 0.023673 |
| 25 May 2001 link wap | 0.023765 |
| 24 May 2001 link wap | 0.023924 |
| 23 May 2001 link wap | 0.023614 |
| 22 May 2001 link wap | 0.0232 |
| 21 May 2001 link wap | 0.023179 |
| 18 May 2001 link wap | 0.023126 |
| 17 May 2001 link wap | 0.023129 |
| 16 May 2001 link wap | 0.023057 |
| 15 May 2001 link wap | 0.023051 |
| 14 May 2001 link wap | 0.023124 |
| 11 May 2001 link wap | 0.023222 |
| 10 May 2001 link wap | 0.02321 |
| 09 May 2001 link wap | 0.02333 |
| 08 May 2001 link wap | 0.023295 |
| 07 May 2001 link wap | 0.023358 |
| 04 May 2001 link wap | 0.023343 |
| 03 May 2001 link wap | 0.023303 |
| 02 May 2001 link wap | 0.023153 |
| 30 April 2001 link wap | 0.022865 |
| 27 April 2001 link wap | 0.022747 |
| 26 April 2001 link wap | 0.022934 |
| 25 April 2001 link wap | 0.022938 |
| 24 April 2001 link wap | 0.023044 |
| 23 April 2001 link wap | 0.022943 |
| 20 April 2001 link wap | 0.022977 |
| 19 April 2001 link wap | 0.022962 |
| 18 April 2001 link wap | 0.022658 |
| 17 April 2001 link wap | 0.022559 |
| 13 April 2001 link wap | 0.022411 |
| 12 April 2001 link wap | 0.022567 |
| 11 April 2001 link wap | 0.022373 |
| 10 April 2001 link wap | 0.022305 |
| 09 April 2001 link wap | 0.022126 |
| 06 April 2001 link wap | 0.022188 |
| 05 April 2001 link wap | 0.022307 |
| 04 April 2001 link wap | 0.021952 |
| 03 April 2001 link wap | 0.021945 |
| 02 April 2001 link wap | 0.021861 |
| 30 March 2001 link wap | 0.021968 |
| 29 March 2001 link wap | 0.022339 |
| 28 March 2001 link wap | 0.022606 |
| 27 March 2001 link wap | 0.022384 |
| 26 March 2001 link wap | 0.022307 |
| 23 March 2001 link wap | 0.022294 |
| 22 March 2001 link wap | 0.022141 |
| 21 March 2001 link wap | 0.022111 |
| 20 March 2001 link wap | 0.022285 |
| 19 March 2001 link wap | 0.022286 |
| 16 March 2001 link wap | 0.022194 |
| 15 March 2001 link wap | 0.022572 |
| 14 March 2001 link wap | 0.022694 |
| 13 March 2001 link wap | 0.022666 |
| 12 March 2001 link wap | 0.022556 |
| 09 March 2001 link wap | 0.022758 |
| 08 March 2001 link wap | 0.022716 |
| 07 March 2001 link wap | 0.022617 |
| 06 March 2001 link wap | 0.022918 |
| 05 March 2001 link wap | 0.022731 |
| 02 March 2001 link wap | 0.022886 |
| 01 March 2001 link wap | 0.023129 |
| 28 February 2001 link wap | 0.023112 |
| 27 February 2001 link wap | 0.023292 |
| 26 February 2001 link wap | 0.023269 |
| 23 February 2001 link wap | 0.023161 |
| 22 February 2001 link wap | 0.023217 |
| 21 February 2001 link wap | 0.023121 |
| 20 February 2001 link wap | 0.023253 |
| 19 February 2001 link wap | 0.023232 |
| 16 February 2001 link wap | 0.023437 |
| 15 February 2001 link wap | 0.023124 |
| 14 February 2001 link wap | 0.023012 |
| 13 February 2001 link wap | 0.022826 |
| 12 February 2001 link wap | 0.022686 |
| 09 February 2001 link wap | 0.022792 |
| 08 February 2001 link wap | 0.022974 |
| 07 February 2001 link wap | 0.022984 |
| 06 February 2001 link wap | 0.023241 |
| 05 February 2001 link wap | 0.022985 |
| 02 February 2001 link wap | 0.023103 |
| 01 February 2001 link wap | 0.022898 |
| 31 January 2001 link wap | 0.022797 |
| 30 January 2001 link wap | 0.022705 |
| 29 January 2001 link wap | 0.02275 |
| 26 January 2001 link wap | 0.022722 |
| 25 January 2001 link wap | 0.022571 |
| 24 January 2001 link wap | 0.022404 |
| 23 January 2001 link wap | 0.022513 |
| 22 January 2001 link wap | 0.022602 |
| 19 January 2001 link wap | 0.022316 |
| 18 January 2001 link wap | 0.022105 |
| 17 January 2001 link wap | 0.022287 |
| 16 January 2001 link wap | 0.022212 |
| 15 January 2001 link wap | 0.022016 |
| 12 January 2001 link wap | 0.022229 |
| 11 January 2001 link wap | 0.022355 |
| 10 January 2001 link wap | 0.022414 |
| 09 January 2001 link wap | 0.02249 |
| 08 January 2001 link wap | 0.022371 |
| 05 January 2001 link wap | 0.022297 |
| 04 January 2001 link wap | 0.022749 |
| 03 January 2001 link wap | 0.022663 |
| 29 December 2000 link wap | 0.022571 |
| 28 December 2000 link wap | 0.022596 |
| 27 December 2000 link wap | 0.022646 |
| 22 December 2000 link wap | 0.02296 |
| 21 December 2000 link wap | 0.022878 |
| 20 December 2000 link wap | 0.022725 |
| 19 December 2000 link wap | 0.022852 |
| 18 December 2000 link wap | 0.022727 |
| 15 December 2000 link wap | 0.022761 |
| 14 December 2000 link wap | 0.022723 |
| 13 December 2000 link wap | 0.022691 |
| 12 December 2000 link wap | 0.022977 |
| 11 December 2000 link wap | 0.02302 |
| 08 December 2000 link wap | 0.022968 |
| 07 December 2000 link wap | 0.023059 |
| 06 December 2000 link wap | 0.022912 |
| 05 December 2000 link wap | 0.022927 |
| 04 December 2000 link wap | 0.022883 |
| 30 November 2000 link wap | 0.022876 |
| 29 November 2000 link wap | 0.023033 |
| 28 November 2000 link wap | 0.022841 |
| 27 November 2000 link wap | 0.02268 |
| 24 November 2000 link wap | 0.022698 |
| 23 November 2000 link wap | 0.02291 |
| 22 November 2000 link wap | 0.022976 |
| 21 November 2000 link wap | 0.022851 |
| 20 November 2000 link wap | 0.023038 |
| 17 November 2000 link wap | 0.02309 |
| 16 November 2000 link wap | 0.023073 |
| 15 November 2000 link wap | 0.023122 |
| 14 November 2000 link wap | 0.023226 |
| 13 November 2000 link wap | 0.023258 |
| 10 November 2000 link wap | 0.023223 |
| 09 November 2000 link wap | 0.023294 |
| 08 November 2000 link wap | 0.02319 |
| 07 November 2000 link wap | 0.023244 |
| 06 November 2000 link wap | 0.02329 |
| 03 November 2000 link wap | 0.023061 |
| 02 November 2000 link wap | 0.023006 |
| 01 November 2000 link wap | 0.022938 |
| 31 October 2000 link wap | 0.022773 |
| 30 October 2000 link wap | 0.022845 |
| 27 October 2000 link wap | 0.022864 |
| 26 October 2000 link wap | 0.022942 |
| 25 October 2000 link wap | 0.022876 |
| 24 October 2000 link wap | 0.022862 |
| 23 October 2000 link wap | 0.022657 |
| 20 October 2000 link wap | 0.022711 |
| 19 October 2000 link wap | 0.022834 |
| 18 October 2000 link wap | 0.02274 |
| 17 October 2000 link wap | 0.022749 |
| 16 October 2000 link wap | 0.022686 |
| 13 October 2000 link wap | 0.022705 |
| 12 October 2000 link wap | 0.022715 |
| 11 October 2000 link wap | 0.022627 |
| 10 October 2000 link wap | 0.022512 |
| 09 October 2000 link wap | 0.022363 |
| 06 October 2000 link wap | 0.022352 |
| 05 October 2000 link wap | 0.022273 |
| 04 October 2000 link wap | 0.022305 |
| 03 October 2000 link wap | 0.022284 |
| 02 October 2000 link wap | 0.022349 |
| 29 September 2000 link wap | 0.022398 |
| 28 September 2000 link wap | 0.022403 |
| 27 September 2000 link wap | 0.022316 |
| 26 September 2000 link wap | 0.022336 |
| 25 September 2000 link wap | 0.022223 |
| 22 September 2000 link wap | 0.022276 |
| 21 September 2000 link wap | 0.022373 |
| 20 September 2000 link wap | 0.022279 |
| 19 September 2000 link wap | 0.022165 |
| 18 September 2000 link wap | 0.022172 |
| 15 September 2000 link wap | 0.021953 |
| 14 September 2000 link wap | 0.021988 |
| 13 September 2000 link wap | 0.021951 |
| 12 September 2000 link wap | 0.022033 |
| 11 September 2000 link wap | 0.022033 |
| 08 September 2000 link wap | 0.022112 |
| 07 September 2000 link wap | 0.022112 |
| 06 September 2000 link wap | 0.021961 |
| 05 September 2000 link wap | 0.02177 |
| 04 September 2000 link wap | 0.021817 |
| 01 September 2000 link wap | 0.021599 |
| 31 August 2000 link wap | 0.021576 |
| 30 August 2000 link wap | 0.021568 |
| 29 August 2000 link wap | 0.021439 |
| 28 August 2000 link wap | 0.02144 |
| 25 August 2000 link wap | 0.021263 |
| 24 August 2000 link wap | 0.021217 |
| 23 August 2000 link wap | 0.021138 |
| 22 August 2000 link wap | 0.020869 |
| 21 August 2000 link wap | 0.02085 |
| 18 August 2000 link wap | 0.020674 |
| 17 August 2000 link wap | 0.020681 |
| 16 August 2000 link wap | 0.020559 |
| 15 August 2000 link wap | 0.020416 |
| 14 August 2000 link wap | 0.020489 |
| 11 August 2000 link wap | 0.020479 |
| 10 August 2000 link wap | 0.020591 |
| 09 August 2000 link wap | 0.020495 |
| 08 August 2000 link wap | 0.020363 |
| 07 August 2000 link wap | 0.020295 |
| 04 August 2000 link wap | 0.020353 |
| 03 August 2000 link wap | 0.020263 |
| 02 August 2000 link wap | 0.020161 |
| 01 August 2000 link wap | 0.019986 |
| 31 July 2000 link wap | 0.020005 |
| 28 July 2000 link wap | 0.020036 |
| 27 July 2000 link wap | 0.02003 |
| 26 July 2000 link wap | 0.019951 |
| 25 July 2000 link wap | 0.019947 |
| 24 July 2000 link wap | 0.019933 |
| 21 July 2000 link wap | 0.019979 |
| 20 July 2000 link wap | 0.020019 |
| 19 July 2000 link wap | 0.020008 |
| 18 July 2000 link wap | 0.02001 |
| 17 July 2000 link wap | 0.019927 |
| 14 July 2000 link wap | 0.019989 |
| 13 July 2000 link wap | 0.020061 |
| 12 July 2000 link wap | 0.019981 |
| 11 July 2000 link wap | 0.020158 |
| 10 July 2000 link wap | 0.020101 |
| 07 July 2000 link wap | 0.019949 |
| 06 July 2000 link wap | 0.020018 |
| 05 July 2000 link wap | 0.020117 |
| 04 July 2000 link wap | 0.020128 |
| 03 July 2000 link wap | 0.020139 |
| 30 June 2000 link wap | 0.020253 |
| 29 June 2000 link wap | 0.020377 |
| 28 June 2000 link wap | 0.020131 |
| 27 June 2000 link wap | 0.020076 |
| 26 June 2000 link wap | 0.020149 |
| 23 June 2000 link wap | 0.020325 |
| 22 June 2000 link wap | 0.020115 |
| 21 June 2000 link wap | 0.020053 |
| 20 June 2000 link wap | 0.019979 |
| 19 June 2000 link wap | 0.019918 |
| 16 June 2000 link wap | 0.019841 |
| 15 June 2000 link wap | 0.019757 |
| 14 June 2000 link wap | 0.019673 |
| 13 June 2000 link wap | 0.019666 |
| 12 June 2000 link wap | 0.019653 |
| 09 June 2000 link wap | 0.01957 |
| 08 June 2000 link wap | 0.019724 |
| 07 June 2000 link wap | 0.019685 |
| 06 June 2000 link wap | 0.019437 |
| 05 June 2000 link wap | 0.01926 |
| 02 June 2000 link wap | 0.019106 |
| 01 June 2000 link wap | 0.019038 |
| 31 May 2000 link wap | 0.019301 |
| 30 May 2000 link wap | 0.019385 |
| 29 May 2000 link wap | 0.019267 |
| 26 May 2000 link wap | 0.019208 |
| 25 May 2000 link wap | 0.019116 |
| 24 May 2000 link wap | 0.019194 |
| 23 May 2000 link wap | 0.019276 |
| 22 May 2000 link wap | 0.019203 |
| 19 May 2000 link wap | 0.019009 |
| 18 May 2000 link wap | 0.018732 |
| 17 May 2000 link wap | 0.018593 |
| 16 May 2000 link wap | 0.018685 |
| 15 May 2000 link wap | 0.018599 |
| 12 May 2000 link wap | 0.018732 |
| 11 May 2000 link wap | 0.018462 |
| 10 May 2000 link wap | 0.018553 |
| 09 May 2000 link wap | 0.01852 |
| 08 May 2000 link wap | 0.018588 |
| 05 May 2000 link wap | 0.018684 |
| 04 May 2000 link wap | 0.018399 |
| 03 May 2000 link wap | 0.018492 |
| 02 May 2000 link wap | 0.018519 |
| 28 April 2000 link wap | 0.018785 |
| 27 April 2000 link wap | 0.01887 |
| 26 April 2000 link wap | 0.018885 |
| 25 April 2000 link wap | 0.018937 |
| 24 April 2000 link wap | 0.01884 |
| 21 April 2000 link wap | 0.018842 |
| 20 April 2000 link wap | 0.018955 |
| 19 April 2000 link wap | 0.018936 |
| 18 April 2000 link wap | 0.018999 |
| 17 April 2000 link wap | 0.019075 |
| 14 April 2000 link wap | 0.018642 |
| 13 April 2000 link wap | 0.018626 |
| 12 April 2000 link wap | 0.018647 |
| 11 April 2000 link wap | 0.018374 |
| 10 April 2000 link wap | 0.018438 |
| 07 April 2000 link wap | 0.018635 |
| 06 April 2000 link wap | 0.018648 |
| 05 April 2000 link wap | 0.018548 |
| 04 April 2000 link wap | 0.018537 |
| 03 April 2000 link wap | 0.018578 |
| 31 March 2000 link wap | 0.018561 |
| 30 March 2000 link wap | 0.018509 |
| 29 March 2000 link wap | 0.018391 |
| 28 March 2000 link wap | 0.018259 |
| 27 March 2000 link wap | 0.018102 |
| 24 March 2000 link wap | 0.018093 |
| 23 March 2000 link wap | 0.018017 |
| 22 March 2000 link wap | 0.018058 |
| 21 March 2000 link wap | 0.018086 |
| 20 March 2000 link wap | 0.018029 |
| 17 March 2000 link wap | 0.018191 |
| 16 March 2000 link wap | 0.01826 |
| 15 March 2000 link wap | 0.018143 |
| 14 March 2000 link wap | 0.018249 |
| 13 March 2000 link wap | 0.018132 |
| 10 March 2000 link wap | 0.01795 |
| 09 March 2000 link wap | 0.017908 |
| 08 March 2000 link wap | 0.017822 |
| 07 March 2000 link wap | 0.017715 |
| 06 March 2000 link wap | 0.017735 |
| 03 March 2000 link wap | 0.017644 |
| 02 March 2000 link wap | 0.017738 |
| 01 March 2000 link wap | 0.017356 |
| 29 February 2000 link wap | 0.017177 |
| 28 February 2000 link wap | 0.017313 |
| 25 February 2000 link wap | 0.016991 |
| 24 February 2000 link wap | 0.016989 |
| 23 February 2000 link wap | 0.016982 |
| 22 February 2000 link wap | 0.016923 |
| 21 February 2000 link wap | 0.016907 |
| 18 February 2000 link wap | 0.016962 |
| 17 February 2000 link wap | 0.017047 |
| 16 February 2000 link wap | 0.017151 |
| 15 February 2000 link wap | 0.017117 |
| 14 February 2000 link wap | 0.017271 |
| 11 February 2000 link wap | 0.01703 |
| 10 February 2000 link wap | 0.017204 |
| 09 February 2000 link wap | 0.017108 |
| 08 February 2000 link wap | 0.017027 |
| 07 February 2000 link wap | 0.01716 |
| 04 February 2000 link wap | 0.01725 |
| 03 February 2000 link wap | 0.017104 |
| 02 February 2000 link wap | 0.017041 |
| 01 February 2000 link wap | 0.017186 |
| 31 January 2000 link wap | 0.017284 |
| 28 January 2000 link wap | 0.017605 |
| 27 January 2000 link wap | 0.017462 |
| 26 January 2000 link wap | 0.017396 |
| 25 January 2000 link wap | 0.017345 |
| 24 January 2000 link wap | 0.017487 |
| 21 January 2000 link wap | 0.0175 |
| 20 January 2000 link wap | 0.017373 |
| 19 January 2000 link wap | 0.0173 |
| 18 January 2000 link wap | 0.017424 |
| 17 January 2000 link wap | 0.017448 |
| 14 January 2000 link wap | 0.017377 |
| 13 January 2000 link wap | 0.017331 |
| 12 January 2000 link wap | 0.01734 |
| 11 January 2000 link wap | 0.017317 |
| 10 January 2000 link wap | 0.017531 |
| 07 January 2000 link wap | 0.017403 |
| 06 January 2000 link wap | 0.017474 |
| 05 January 2000 link wap | 0.017716 |
| 04 January 2000 link wap | 0.017806 |
| 30 December 1999 link wap | 0.017886 |
| 29 December 1999 link wap | 0.017837 |
| 28 December 1999 link wap | 0.017715 |
| 27 December 1999 link wap | 0.017703 |
| 24 December 1999 link wap | 0.017582 |
| 23 December 1999 link wap | 0.017677 |
| 22 December 1999 link wap | 0.017662 |
| 21 December 1999 link wap | 0.017542 |
| 20 December 1999 link wap | 0.017408 |
| 17 December 1999 link wap | 0.017397 |
| 16 December 1999 link wap | 0.017415 |
| 15 December 1999 link wap | 0.017309 |
| 14 December 1999 link wap | 0.017396 |
| 13 December 1999 link wap | 0.017462 |
| 10 December 1999 link wap | 0.017529 |
| 09 December 1999 link wap | 0.017404 |
| 08 December 1999 link wap | 0.017559 |
| 07 December 1999 link wap | 0.017499 |
| 06 December 1999 link wap | 0.017553 |
| 03 December 1999 link wap | 0.017445 |
| 02 December 1999 link wap | 0.017431 |
| 30 November 1999 link wap | 0.01748 |
| 29 November 1999 link wap | 0.017545 |
| 26 November 1999 link wap | 0.017192 |
| 25 November 1999 link wap | 0.01714 |
| 24 November 1999 link wap | 0.017096 |
| 23 November 1999 link wap | 0.017072 |
| 22 November 1999 link wap | 0.01686 |
| 19 November 1999 link wap | 0.016739 |
| 18 November 1999 link wap | 0.016654 |
| 17 November 1999 link wap | 0.016584 |
| 16 November 1999 link wap | 0.01651 |
| 15 November 1999 link wap | 0.016519 |
| 12 November 1999 link wap | 0.016523 |
| 11 November 1999 link wap | 0.01638 |
| 10 November 1999 link wap | 0.016339 |
| 09 November 1999 link wap | 0.016323 |
| 08 November 1999 link wap | 0.016126 |
| 05 November 1999 link wap | 0.016216 |
| 04 November 1999 link wap | 0.01626 |
| 03 November 1999 link wap | 0.016374 |
| 02 November 1999 link wap | 0.016169 |
| 01 November 1999 link wap | 0.016222 |
| 29 October 1999 link wap | 0.016077 |
| 28 October 1999 link wap | 0.016174 |
| 27 October 1999 link wap | 0.016131 |
| 26 October 1999 link wap | 0.016044 |
| 25 October 1999 link wap | 0.015889 |
| 22 October 1999 link wap | 0.015914 |
| 21 October 1999 link wap | 0.015809 |
| 20 October 1999 link wap | 0.015762 |
| 19 October 1999 link wap | 0.015876 |
| 18 October 1999 link wap | 0.015902 |
| 15 October 1999 link wap | 0.015794 |
| 14 October 1999 link wap | 0.015627 |
| 13 October 1999 link wap | 0.015536 |
| 12 October 1999 link wap | 0.015701 |
| 11 October 1999 link wap | 0.015603 |
| 08 October 1999 link wap | 0.015482 |
| 07 October 1999 link wap | 0.015448 |
| 06 October 1999 link wap | 0.015438 |
| 05 October 1999 link wap | 0.015536 |
| 04 October 1999 link wap | 0.015608 |
| 01 October 1999 link wap | 0.015599 |
| 30 September 1999 link wap | 0.015645 |
| 29 September 1999 link wap | 0.015387 |
| 28 September 1999 link wap | 0.015504 |
| 27 September 1999 link wap | 0.015636 |
| 24 September 1999 link wap | 0.015695 |
| 23 September 1999 link wap | 0.015721 |
| 22 September 1999 link wap | 0.015662 |
| 21 September 1999 link wap | 0.015633 |
| 20 September 1999 link wap | 0.015178 |
| 17 September 1999 link wap | 0.015327 |
| 16 September 1999 link wap | 0.015758 |
| 15 September 1999 link wap | 0.015803 |
| 14 September 1999 link wap | 0.015358 |
| 13 September 1999 link wap | 0.015241 |
| 10 September 1999 link wap | 0.014965 |
| 09 September 1999 link wap | 0.014973 |
| 08 September 1999 link wap | 0.014713 |
| 07 September 1999 link wap | 0.014689 |
| 06 September 1999 link wap | 0.014875 |
| 03 September 1999 link wap | 0.014834 |
| 02 September 1999 link wap | 0.014904 |
| 01 September 1999 link wap | 0.014816 |
| 31 August 1999 link wap | 0.014808 |
| 30 August 1999 link wap | 0.014603 |
| 27 August 1999 link wap | 0.014521 |
| 26 August 1999 link wap | 0.014557 |
| 25 August 1999 link wap | 0.01452 |
| 24 August 1999 link wap | 0.01442 |
| 23 August 1999 link wap | 0.014491 |
| 20 August 1999 link wap | 0.014445 |
| 19 August 1999 link wap | 0.014445 |
| 18 August 1999 link wap | 0.014233 |
| 17 August 1999 link wap | 0.01402 |
| 16 August 1999 link wap | 0.014007 |
| 13 August 1999 link wap | 0.014001 |
| 12 August 1999 link wap | 0.013864 |
| 11 August 1999 link wap | 0.013997 |
| 10 August 1999 link wap | 0.013986 |
| 09 August 1999 link wap | 0.013908 |
| 06 August 1999 link wap | 0.014 |
| 05 August 1999 link wap | 0.014055 |
| 04 August 1999 link wap | 0.014016 |
| 03 August 1999 link wap | 0.013907 |
| 02 August 1999 link wap | 0.014057 |
| 30 July 1999 link wap | 0.013925 |
| 29 July 1999 link wap | 0.013875 |
| 28 July 1999 link wap | 0.013789 |
| 27 July 1999 link wap | 0.013707 |
| 26 July 1999 link wap | 0.013721 |
| 23 July 1999 link wap | 0.013743 |
| 22 July 1999 link wap | 0.013524 |
| 21 July 1999 link wap | 0.013397 |
| 20 July 1999 link wap | 0.013508 |
| 19 July 1999 link wap | 0.013292 |
| 16 July 1999 link wap | 0.013193 |
| 15 July 1999 link wap | 0.013207 |
| 14 July 1999 link wap | 0.013123 |
| 13 July 1999 link wap | 0.013055 |
| 12 July 1999 link wap | 0.01298 |
| 09 July 1999 link wap | 0.012933 |
| 08 July 1999 link wap | 0.012967 |
| 07 July 1999 link wap | 0.013006 |
| 06 July 1999 link wap | 0.012984 |
| 05 July 1999 link wap | 0.012936 |
| 02 July 1999 link wap | 0.013076 |
| 01 July 1999 link wap | 0.013104 |
| 30 June 1999 link wap | 0.013083 |
| 29 June 1999 link wap | 0.013134 |
| 28 June 1999 link wap | 0.013057 |
| 25 June 1999 link wap | 0.01296 |
| 24 June 1999 link wap | 0.012948 |
| 23 June 1999 link wap | 0.012864 |
| 22 June 1999 link wap | 0.012903 |
| 21 June 1999 link wap | 0.012933 |
| 18 June 1999 link wap | 0.01325 |
| 17 June 1999 link wap | 0.013103 |
| 16 June 1999 link wap | 0.013038 |
| 15 June 1999 link wap | 0.01307 |
| 14 June 1999 link wap | 0.013114 |
| 11 June 1999 link wap | 0.013303 |
| 10 June 1999 link wap | 0.013235 |
| 09 June 1999 link wap | 0.013201 |
| 08 June 1999 link wap | 0.012986 |
| 07 June 1999 link wap | 0.013025 |
| 04 June 1999 link wap | 0.012937 |
| 03 June 1999 link wap | 0.012923 |
| 02 June 1999 link wap | 0.013 |
| 01 June 1999 link wap | 0.012911 |
| 31 May 1999 link wap | 0.012861 |
| 28 May 1999 link wap | 0.012956 |
| 27 May 1999 link wap | 0.012721 |
| 26 May 1999 link wap | 0.012711 |
| 25 May 1999 link wap | 0.012641 |
| 24 May 1999 link wap | 0.012548 |
| 21 May 1999 link wap | 0.012528 |
| 20 May 1999 link wap | 0.012428 |
| 19 May 1999 link wap | 0.012458 |
| 18 May 1999 link wap | 0.012534 |
| 17 May 1999 link wap | 0.012333 |
| 14 May 1999 link wap | 0.012296 |
| 13 May 1999 link wap | 0.012343 |
| 12 May 1999 link wap | 0.012376 |
| 11 May 1999 link wap | 0.012383 |
| 10 May 1999 link wap | 0.012383 |
| 07 May 1999 link wap | 0.01241 |
| 06 May 1999 link wap | 0.012392 |
| 05 May 1999 link wap | 0.012346 |
| 04 May 1999 link wap | 0.012347 |
| 03 May 1999 link wap | 0.012511 |
| 30 April 1999 link wap | 0.01253 |
| 29 April 1999 link wap | 0.012569 |
| 28 April 1999 link wap | 0.012469 |
| 27 April 1999 link wap | 0.012432 |
| 26 April 1999 link wap | 0.012449 |
| 23 April 1999 link wap | 0.012415 |
| 22 April 1999 link wap | 0.012349 |
| 21 April 1999 link wap | 0.012437 |
| 20 April 1999 link wap | 0.01262 |
| 19 April 1999 link wap | 0.012655 |
| 16 April 1999 link wap | 0.012531 |
| 15 April 1999 link wap | 0.012455 |
| 14 April 1999 link wap | 0.012407 |
| 13 April 1999 link wap | 0.012124 |
| 09 April 1999 link wap | 0.011835 |
| 08 April 1999 link wap | 0.012121 |
| 07 April 1999 link wap | 0.012113 |
| 06 April 1999 link wap | 0.012197 |
| 05 April 1999 link wap | 0.012209 |
| 02 April 1999 link wap | 0.01227 |
| 01 April 1999 link wap | 0.012442 |
| 31 March 1999 link wap | 0.012527 |
| 30 March 1999 link wap | 0.012714 |
| 29 March 1999 link wap | 0.012374 |
| 26 March 1999 link wap | 0.012303 |
| 25 March 1999 link wap | 0.012314 |
| 24 March 1999 link wap | 0.012297 |
| 23 March 1999 link wap | 0.01241 |
| 22 March 1999 link wap | 0.012611 |
| 19 March 1999 link wap | 0.012671 |
| 18 March 1999 link wap | 0.01278 |
| 17 March 1999 link wap | 0.012511 |
| 16 March 1999 link wap | 0.011864 |
| 15 March 1999 link wap | 0.011583 |
| 12 March 1999 link wap | 0.011324 |
| 11 March 1999 link wap | 0.011248 |
| 10 March 1999 link wap | 0.01117 |
| 09 March 1999 link wap | 0.010957 |
| 08 March 1999 link wap | 0.010816 |
| 05 March 1999 link wap | 0.010866 |
| 04 March 1999 link wap | 0.010777 |
| 03 March 1999 link wap | 0.010805 |
| 02 March 1999 link wap | 0.010728 |
| 01 March 1999 link wap | 0.010742 |
| 26 February 1999 link wap | 0.010608 |
| 25 February 1999 link wap | 0.010642 |
| 24 February 1999 link wap | 0.010462 |
| 23 February 1999 link wap | 0.010359 |
| 22 February 1999 link wap | 0.010172 |
| 19 February 1999 link wap | 0.010334 |
| 18 February 1999 link wap | 0.010307 |
| 17 February 1999 link wap | 0.010289 |
| 16 February 1999 link wap | 0.01039 |
| 15 February 1999 link wap | 0.010646 |
| 12 February 1999 link wap | 0.010593 |
| 11 February 1999 link wap | 0.010704 |
| 10 February 1999 link wap | 0.010518 |
| 09 February 1999 link wap | 0.010602 |
| 08 February 1999 link wap | 0.010726 |
| 05 February 1999 link wap | 0.010793 |
| 04 February 1999 link wap | 0.010669 |
| 03 February 1999 link wap | 0.010705 |
| 02 February 1999 link wap | 0.010552 |
| 01 February 1999 link wap | 0.010202 |
| 29 January 1999 link wap | 0.009981 |
| 28 January 1999 link wap | 0.009993 |
| 27 January 1999 link wap | 0.010067 |
| 26 January 1999 link wap | 0.010124 |
| 25 January 1999 link wap | 0.010032 |
| 22 January 1999 link wap | 0.010072 |
| 21 January 1999 link wap | 0.01021 |
| 20 January 1999 link wap | 0.010118 |
| 19 January 1999 link wap | 0.010072 |
| 18 January 1999 link wap | 0.009915 |
| 15 January 1999 link wap | 0.010003 |
| 14 January 1999 link wap | 0.00986 |
| 13 January 1999 link wap | 0.010061 |
| 12 January 1999 link wap | 0.009956 |
| 11 January 1999 link wap | 0.010325 |
| 08 January 1999 link wap | 0.010115 |
| 07 January 1999 link wap | 0.010107 |
| 06 January 1999 link wap | 0.010004 |
| 05 January 1999 link wap | 0.010026 |
| 04 January 1999 link wap | 0.00975 |
| 30 December 1998 link wap | 0.009533 |
| 29 December 1998 link wap | 0.009401 |
| 28 December 1998 link wap | 0.009331 |
| 24 December 1998 link wap | 0.009267 |
| 23 December 1998 link wap | 0.009147 |
| 22 December 1998 link wap | 0.009017 |
| 21 December 1998 link wap | 0.009058 |
| 18 December 1998 link wap | 0.009216 |
| 17 December 1998 link wap | 0.009082 |
| 16 December 1998 link wap | 0.009027 |
| 15 December 1998 link wap | 0.008978 |
| 14 December 1998 link wap | 0.009153 |
| 11 December 1998 link wap | 0.00894 |
| 10 December 1998 link wap | 0.008918 |
| 09 December 1998 link wap | 0.008735 |
| 08 December 1998 link wap | 0.008648 |
| 07 December 1998 link wap | 0.008656 |
| 05 December 1998 link wap | 0.008647 |
| 04 December 1998 link wap | 0.00863 |
| 03 December 1998 link wap | 0.008612 |
| 02 December 1998 link wap | 0.008374 |
| 30 November 1998 link wap | 0.008166 |
| 27 November 1998 link wap | 0.008222 |
| 26 November 1998 link wap | 0.008224 |
| 25 November 1998 link wap | 0.008329 |
| 24 November 1998 link wap | 0.008271 |
| 23 November 1998 link wap | 0.008237 |
| 20 November 1998 link wap | 0.008246 |
| 19 November 1998 link wap | 0.008298 |
| 18 November 1998 link wap | 0.008128 |
| 17 November 1998 link wap | 0.008223 |
| 16 November 1998 link wap | 0.008118 |
| 13 November 1998 link wap | 0.008111 |
| 12 November 1998 link wap | 0.008023 |
| 11 November 1998 link wap | 0.008134 |
| 10 November 1998 link wap | 0.008033 |
| 09 November 1998 link wap | 0.00824 |
| 06 November 1998 link wap | 0.008346 |
| 05 November 1998 link wap | 0.008375 |
| 04 November 1998 link wap | 0.008408 |
| 03 November 1998 link wap | 0.008455 |
| 02 November 1998 link wap | 0.008364 |
| 30 October 1998 link wap | 0.008229 |
| 29 October 1998 link wap | 0.008175 |
| 28 October 1998 link wap | 0.008106 |
| 27 October 1998 link wap | 0.007947 |
| 26 October 1998 link wap | 0.007956 |
| 23 October 1998 link wap | 0.007965 |
| 22 October 1998 link wap | 0.007953 |
| 21 October 1998 link wap | 0.008116 |
| 20 October 1998 link wap | 0.008005 |
| 19 October 1998 link wap | 0.008185 |
| 16 October 1998 link wap | 0.008097 |
| 15 October 1998 link wap | 0.007893 |
| 14 October 1998 link wap | 0.007806 |
| 13 October 1998 link wap | 0.007845 |
| 12 October 1998 link wap | 0.007891 |
| 09 October 1998 link wap | 0.007835 |
| 08 October 1998 link wap | 0.008023 |
| 07 October 1998 link wap | 0.007417 |
| 06 October 1998 link wap | 0.007027 |
| 05 October 1998 link wap | 0.006866 |
| 02 October 1998 link wap | 0.006938 |
| 01 October 1998 link wap | 0.006834 |
| 30 September 1998 link wap | 0.006801 |
| 29 September 1998 link wap | 0.006818 |
| 28 September 1998 link wap | 0.006723 |
| 25 September 1998 link wap | 0.006751 |
| 24 September 1998 link wap | 0.006631 |
| 23 September 1998 link wap | 0.006606 |
| 22 September 1998 link wap | 0.006711 |
| 21 September 1998 link wap | 0.006805 |
| 18 September 1998 link wap | 0.006867 |
| 17 September 1998 link wap | 0.006775 |
| 16 September 1998 link wap | 0.006696 |
| 15 September 1998 link wap | 0.006814 |
| 14 September 1998 link wap | 0.006825 |
| 11 September 1998 link wap | 0.006909 |
| 10 September 1998 link wap | 0.006687 |
| 09 September 1998 link wap | 0.006635 |
| 08 September 1998 link wap | 0.006825 |
| 07 September 1998 link wap | 0.006873 |
| 04 September 1998 link wap | 0.006626 |
| 03 September 1998 link wap | 0.006601 |
| 02 September 1998 link wap | 0.006505 |
| 01 September 1998 link wap | 0.006494 |
| 31 August 1998 link wap | 0.006289 |
| 28 August 1998 link wap | 0.006227 |
| 27 August 1998 link wap | 0.006214 |
| 26 August 1998 link wap | 0.006159 |
| 25 August 1998 link wap | 0.006128 |
| 24 August 1998 link wap | 0.006115 |
| 21 August 1998 link wap | 0.006115 |
| 20 August 1998 link wap | 0.006143 |
| 19 August 1998 link wap | 0.006058 |
| 18 August 1998 link wap | 0.006001 |
| 17 August 1998 link wap | 0.005975 |
| 14 August 1998 link wap | 0.006022 |
| 13 August 1998 link wap | 0.00599 |
| 12 August 1998 link wap | 0.005977 |
| 11 August 1998 link wap | 0.005921 |
| 10 August 1998 link wap | 0.005959 |
| 07 August 1998 link wap | 0.005993 |
| 06 August 1998 link wap | 0.006036 |
| 05 August 1998 link wap | 0.006066 |
| 04 August 1998 link wap | 0.006015 |
| 03 August 1998 link wap | 0.006006 |
| 31 July 1998 link wap | 0.006058 |
| 30 July 1998 link wap | 0.006142 |
| 29 July 1998 link wap | 0.006174 |
| 28 July 1998 link wap | 0.006149 |
| 27 July 1998 link wap | 0.006123 |
| 24 July 1998 link wap | 0.00626 |
| 23 July 1998 link wap | 0.006255 |
| 22 July 1998 link wap | 0.006259 |
| 21 July 1998 link wap | 0.006245 |
| 20 July 1998 link wap | 0.006265 |
| 17 July 1998 link wap | 0.00621 |
| 16 July 1998 link wap | 0.006202 |
| 15 July 1998 link wap | 0.006142 |
| 14 July 1998 link wap | 0.006144 |
| 13 July 1998 link wap | 0.006098 |
| 10 July 1998 link wap | 0.00615 |
| 09 July 1998 link wap | 0.006192 |
| 08 July 1998 link wap | 0.006236 |
| 07 July 1998 link wap | 0.006241 |
| 06 July 1998 link wap | 0.006183 |
| 03 July 1998 link wap | 0.006246 |
| 02 July 1998 link wap | 0.006186 |
| 01 July 1998 link wap | 0.006271 |
| 30 June 1998 link wap | 0.006197 |
| 29 June 1998 link wap | 0.006084 |
| 26 June 1998 link wap | 0.006088 |
| 25 June 1998 link wap | 0.006098 |
| 24 June 1998 link wap | 0.006137 |
| 23 June 1998 link wap | 0.006227 |
| 22 June 1998 link wap | 0.00618 |
| 19 June 1998 link wap | 0.006344 |
| 18 June 1998 link wap | 0.006238 |
| 17 June 1998 link wap | 0.005996 |
| 16 June 1998 link wap | 0.005901 |
| 15 June 1998 link wap | 0.005854 |
| 12 June 1998 link wap | 0.005927 |
| 11 June 1998 link wap | 0.006046 |
| 10 June 1998 link wap | 0.006091 |
| 09 June 1998 link wap | 0.006112 |
| 08 June 1998 link wap | 0.006102 |
| 05 June 1998 link wap | 0.006147 |
| 04 June 1998 link wap | 0.006186 |
| 03 June 1998 link wap | 0.006193 |
| 02 June 1998 link wap | 0.006132 |
| 01 June 1998 link wap | 0.006105 |
| 29 May 1998 link wap | 0.006122 |
| 28 May 1998 link wap | 0.006169 |
| 27 May 1998 link wap | 0.006179 |
| 26 May 1998 link wap | 0.00617 |
| 25 May 1998 link wap | 0.00621 |
| 22 May 1998 link wap | 0.006259 |
| 21 May 1998 link wap | 0.006287 |
| 20 May 1998 link wap | 0.006246 |
| 19 May 1998 link wap | 0.006245 |
| 18 May 1998 link wap | 0.006267 |
| 15 May 1998 link wap | 0.006322 |
| 14 May 1998 link wap | 0.006322 |
| 13 May 1998 link wap | 0.006325 |
| 12 May 1998 link wap | 0.006371 |
| 11 May 1998 link wap | 0.0064 |
| 08 May 1998 link wap | 0.006381 |
| 07 May 1998 link wap | 0.006361 |
| 06 May 1998 link wap | 0.006373 |
| 05 May 1998 link wap | 0.006334 |
| 04 May 1998 link wap | 0.006316 |
| 30 April 1998 link wap | 0.006316 |
| 29 April 1998 link wap | 0.006314 |
| 28 April 1998 link wap | 0.006326 |
| 27 April 1998 link wap | 0.006297 |
| 24 April 1998 link wap | 0.00644 |
| 23 April 1998 link wap | 0.006423 |
| 22 April 1998 link wap | 0.006407 |
| 21 April 1998 link wap | 0.006379 |
| 17 April 1998 link wap | 0.006378 |
| 16 April 1998 link wap | 0.006384 |
| 15 April 1998 link wap | 0.006461 |
| 14 April 1998 link wap | 0.006446 |
| 13 April 1998 link wap | 0.006466 |
| 10 April 1998 link wap | 0.006496 |
| 09 April 1998 link wap | 0.006324 |
| 08 April 1998 link wap | 0.006324 |
| 07 April 1998 link wap | 0.006262 |
| 06 April 1998 link wap | 0.006208 |
| 03 April 1998 link wap | 0.006228 |
| 02 April 1998 link wap | 0.006277 |
| 01 April 1998 link wap | 0.006357 |
| 31 March 1998 link wap | 0.006378 |
| 30 March 1998 link wap | 0.006445 |
| 27 March 1998 link wap | 0.006547 |
| 26 March 1998 link wap | 0.0065 |
| 25 March 1998 link wap | 0.006474 |
| 24 March 1998 link wap | 0.006451 |
| 23 March 1998 link wap | 0.006437 |
| 20 March 1998 link wap | 0.006312 |
| 19 March 1998 link wap | 0.006241 |
| 18 March 1998 link wap | 0.006206 |
| 17 March 1998 link wap | 0.006228 |
| 16 March 1998 link wap | 0.006245 |
| 13 March 1998 link wap | 0.006284 |
| 12 March 1998 link wap | 0.006252 |
| 11 March 1998 link wap | 0.006265 |
| 10 March 1998 link wap | 0.006324 |
| 09 March 1998 link wap | 0.00633 |
| 06 March 1998 link wap | 0.006382 |
| 05 March 1998 link wap | 0.00639 |
| 04 March 1998 link wap | 0.006424 |
| 03 March 1998 link wap | 0.006432 |
| 02 March 1998 link wap | 0.006486 |
| 27 February 1998 link wap | 0.00643 |
| 26 February 1998 link wap | 0.006351 |
| 25 February 1998 link wap | 0.006373 |
| 24 February 1998 link wap | 0.006435 |
| 23 February 1998 link wap | 0.006333 |
| 20 February 1998 link wap | 0.006388 |
| 19 February 1998 link wap | 0.00638 |
| 18 February 1998 link wap | 0.006393 |
| 17 February 1998 link wap | 0.006417 |
| 16 February 1998 link wap | 0.006519 |
| 13 February 1998 link wap | 0.006612 |
| 12 February 1998 link wap | 0.006673 |
| 11 February 1998 link wap | 0.006673 |
| 10 February 1998 link wap | 0.006736 |
| 09 February 1998 link wap | 0.006706 |
| 06 February 1998 link wap | 0.006735 |
| 05 February 1998 link wap | 0.006689 |
| 04 February 1998 link wap | 0.006689 |
| 03 February 1998 link wap | 0.006636 |
| 02 February 1998 link wap | 0.006573 |
| 30 January 1998 link wap | 0.00649 |
| 29 January 1998 link wap | 0.006552 |
| 28 January 1998 link wap | 0.006492 |
| 27 January 1998 link wap | 0.006454 |
| 26 January 1998 link wap | 0.006494 |
| 23 January 1998 link wap | 0.006503 |
| 22 January 1998 link wap | 0.006542 |
| 21 January 1998 link wap | 0.006525 |
| 20 January 1998 link wap | 0.006521 |
| 19 January 1998 link wap | 0.006508 |
| 16 January 1998 link wap | 0.006547 |
| 15 January 1998 link wap | 0.006448 |
| 14 January 1998 link wap | 0.006416 |
| 13 January 1998 link wap | 0.006369 |
| 12 January 1998 link wap | 0.006376 |
| 09 January 1998 link wap | 0.006368 |
| 08 January 1998 link wap | 0.006201 |
| 07 January 1998 link wap | 0.0062 |
| 06 January 1998 link wap | 0.006129 |
| 05 January 1998 link wap | 0.006104 |
