Istoric jpy BNR
| Data | Valoare |
|---|---|
| 30 October 2025 link wap | 0.028455 |
| 29 October 2025 link wap | 0.028661 |
| 28 October 2025 link wap | 0.028704 |
| 27 October 2025 link wap | 0.028594 |
| 24 October 2025 link wap | 0.028635 |
| 23 October 2025 link wap | 0.028719 |
| 22 October 2025 link wap | 0.028882 |
| 21 October 2025 link wap | 0.028825 |
| 20 October 2025 link wap | 0.02896 |
| 17 October 2025 link wap | 0.029057 |
| 16 October 2025 link wap | 0.028848 |
| 15 October 2025 link wap | 0.02889 |
| 14 October 2025 link wap | 0.02896 |
| 13 October 2025 link wap | 0.028848 |
| 10 October 2025 link wap | 0.028788 |
| 09 October 2025 link wap | 0.028734 |
| 08 October 2025 link wap | 0.028698 |
| 07 October 2025 link wap | 0.028958 |
| 06 October 2025 link wap | 0.028994 |
| 03 October 2025 link wap | 0.029418 |
| 02 October 2025 link wap | 0.029502 |
| 01 October 2025 link wap | 0.029429 |
| 30 September 2025 link wap | 0.029233 |
| 29 September 2025 link wap | 0.02916 |
| 26 September 2025 link wap | 0.029023 |
| 25 September 2025 link wap | 0.029045 |
| 24 September 2025 link wap | 0.02911 |
| 23 September 2025 link wap | 0.029141 |
| 22 September 2025 link wap | 0.029157 |
| 19 September 2025 link wap | 0.029166 |
| 18 September 2025 link wap | 0.029069 |
| 17 September 2025 link wap | 0.029237 |
| 16 September 2025 link wap | 0.029174 |
| 15 September 2025 link wap | 0.029244 |
| 12 September 2025 link wap | 0.029233 |
| 11 September 2025 link wap | 0.02933 |
| 10 September 2025 link wap | 0.029372 |
| 09 September 2025 link wap | 0.029446 |
| 08 September 2025 link wap | 0.029281 |
| 05 September 2025 link wap | 0.029332 |
| 04 September 2025 link wap | 0.029403 |
| 03 September 2025 link wap | 0.029324 |
| 02 September 2025 link wap | 0.029388 |
| 01 September 2025 link wap | 0.029427 |
| 29 August 2025 link wap | 0.029544 |
| 28 August 2025 link wap | 0.029566 |
| 27 August 2025 link wap | 0.029529 |
| 26 August 2025 link wap | 0.029446 |
| 25 August 2025 link wap | 0.029329 |
| 22 August 2025 link wap | 0.029309 |
| 21 August 2025 link wap | 0.029384 |
| 20 August 2025 link wap | 0.029474 |
| 19 August 2025 link wap | 0.029313 |
| 18 August 2025 link wap | 0.029385 |
| 14 August 2025 link wap | 0.029558 |
| 13 August 2025 link wap | 0.029323 |
| 12 August 2025 link wap | 0.029428 |
| 11 August 2025 link wap | 0.029483 |
| 08 August 2025 link wap | 0.029499 |
| 07 August 2025 link wap | 0.029504 |
| 06 August 2025 link wap | 0.029634 |
| 05 August 2025 link wap | 0.029787 |
| 04 August 2025 link wap | 0.029692 |
| 01 August 2025 link wap | 0.029593 |
| 31 July 2025 link wap | 0.029613 |
| 30 July 2025 link wap | 0.029705 |
| 29 July 2025 link wap | 0.029514 |
| 28 July 2025 link wap | 0.029284 |
| 25 July 2025 link wap | 0.029239 |
| 24 July 2025 link wap | 0.029428 |
| 23 July 2025 link wap | 0.029482 |
| 22 July 2025 link wap | 0.029375 |
| 21 July 2025 link wap | 0.029433 |
| 18 July 2025 link wap | 0.029325 |
| 17 July 2025 link wap | 0.029416 |
| 16 July 2025 link wap | 0.029364 |
| 15 July 2025 link wap | 0.029434 |
| 14 July 2025 link wap | 0.029505 |
| 11 July 2025 link wap | 0.029557 |
| 10 July 2025 link wap | 0.0296 |
| 09 July 2025 link wap | 0.029562 |
| 08 July 2025 link wap | 0.029521 |
| 07 July 2025 link wap | 0.029686 |
| 04 July 2025 link wap | 0.029769 |
| 03 July 2025 link wap | 0.029832 |
| 02 July 2025 link wap | 0.02985 |
| 01 July 2025 link wap | 0.030063 |
| 30 June 2025 link wap | 0.030041 |
| 27 June 2025 link wap | 0.030028 |
| 26 June 2025 link wap | 0.030038 |
| 25 June 2025 link wap | 0.029919 |
| 24 June 2025 link wap | 0.030025 |
| 23 June 2025 link wap | 0.029765 |
| 20 June 2025 link wap | 0.030132 |
| 19 June 2025 link wap | 0.03016 |
| 18 June 2025 link wap | 0.03019 |
| 17 June 2025 link wap | 0.030007 |
| 16 June 2025 link wap | 0.030124 |
| 13 June 2025 link wap | 0.030311 |
| 12 June 2025 link wap | 0.030266 |
| 11 June 2025 link wap | 0.030291 |
| 10 June 2025 link wap | 0.030481 |
| 06 June 2025 link wap | 0.030638 |
| 05 June 2025 link wap | 0.030914 |
| 04 June 2025 link wap | 0.030812 |
| 03 June 2025 link wap | 0.031029 |
| 02 June 2025 link wap | 0.030975 |
| 30 May 2025 link wap | 0.031035 |
| 29 May 2025 link wap | 0.030944 |
| 28 May 2025 link wap | 0.030932 |
| 27 May 2025 link wap | 0.030993 |
| 26 May 2025 link wap | 0.031131 |
| 23 May 2025 link wap | 0.031093 |
| 22 May 2025 link wap | 0.031202 |
| 21 May 2025 link wap | 0.031086 |
| 20 May 2025 link wap | 0.031263 |
| 19 May 2025 link wap | 0.030809 |
| 16 May 2025 link wap | 0.031311 |
| 15 May 2025 link wap | 0.031228 |
| 14 May 2025 link wap | 0.031107 |
| 13 May 2025 link wap | 0.031029 |
| 12 May 2025 link wap | 0.030975 |
| 09 May 2025 link wap | 0.031323 |
| 08 May 2025 link wap | 0.031331 |
| 07 May 2025 link wap | 0.03133 |
| 06 May 2025 link wap | 0.031088 |
| 05 May 2025 link wap | 0.03051 |
| 02 May 2025 link wap | 0.030337 |
| 30 April 2025 link wap | 0.030619 |
| 29 April 2025 link wap | 0.030632 |
| 28 April 2025 link wap | 0.03057 |
| 25 April 2025 link wap | 0.030556 |
| 24 April 2025 link wap | 0.03068 |
| 23 April 2025 link wap | 0.030702 |
| 22 April 2025 link wap | 0.030832 |
| 17 April 2025 link wap | 0.030674 |
| 16 April 2025 link wap | 0.030684 |
| 15 April 2025 link wap | 0.030721 |
| 14 April 2025 link wap | 0.030549 |
| 11 April 2025 link wap | 0.030658 |
| 10 April 2025 link wap | 0.030852 |
| 09 April 2025 link wap | 0.031056 |
| 08 April 2025 link wap | 0.030919 |
| 07 April 2025 link wap | 0.031079 |
| 04 April 2025 link wap | 0.030933 |
| 03 April 2025 link wap | 0.030787 |
| 02 April 2025 link wap | 0.0308 |
| 01 April 2025 link wap | 0.030746 |
| 31 March 2025 link wap | 0.030838 |
| 28 March 2025 link wap | 0.030646 |
| 27 March 2025 link wap | 0.03059 |
| 26 March 2025 link wap | 0.030697 |
| 25 March 2025 link wap | 0.030604 |
| 24 March 2025 link wap | 0.030664 |
| 21 March 2025 link wap | 0.03078 |
| 20 March 2025 link wap | 0.030876 |
| 19 March 2025 link wap | 0.030485 |
| 18 March 2025 link wap | 0.03042 |
| 17 March 2025 link wap | 0.030723 |
| 14 March 2025 link wap | 0.03067 |
| 13 March 2025 link wap | 0.030897 |
| 12 March 2025 link wap | 0.030678 |
| 11 March 2025 link wap | 0.030969 |
| 10 March 2025 link wap | 0.031161 |
| 07 March 2025 link wap | 0.031044 |
| 06 March 2025 link wap | 0.031169 |
| 05 March 2025 link wap | 0.03115 |
| 04 March 2025 link wap | 0.031796 |
| 03 March 2025 link wap | 0.031604 |
| 28 February 2025 link wap | 0.031834 |
| 27 February 2025 link wap | 0.031693 |
| 26 February 2025 link wap | 0.03173 |
| 25 February 2025 link wap | 0.031736 |
| 24 February 2025 link wap | 0.031754 |
| 21 February 2025 link wap | 0.031611 |
| 20 February 2025 link wap | 0.031742 |
| 19 February 2025 link wap | 0.031472 |
| 18 February 2025 link wap | 0.031347 |
| 17 February 2025 link wap | 0.031295 |
| 14 February 2025 link wap | 0.031168 |
| 13 February 2025 link wap | 0.031076 |
| 12 February 2025 link wap | 0.03123 |
| 11 February 2025 link wap | 0.031713 |
| 10 February 2025 link wap | 0.031656 |
| 07 February 2025 link wap | 0.031515 |
| 06 February 2025 link wap | 0.031479 |
| 05 February 2025 link wap | 0.031268 |
| 04 February 2025 link wap | 0.031015 |
| 03 February 2025 link wap | 0.031381 |
| 31 January 2025 link wap | 0.030991 |
| 30 January 2025 link wap | 0.030979 |
| 29 January 2025 link wap | 0.03079 |
| 28 January 2025 link wap | 0.030717 |
| 27 January 2025 link wap | 0.030772 |
| 23 January 2025 link wap | 0.030564 |
| 22 January 2025 link wap | 0.030565 |
| 21 January 2025 link wap | 0.030818 |
| 20 January 2025 link wap | 0.030848 |
| 17 January 2025 link wap | 0.030999 |
| 16 January 2025 link wap | 0.031049 |
| 15 January 2025 link wap | 0.030783 |
| 14 January 2025 link wap | 0.030717 |
| 13 January 2025 link wap | 0.030971 |
| 10 January 2025 link wap | 0.030533 |
| 09 January 2025 link wap | 0.030539 |
| 08 January 2025 link wap | 0.030453 |
| 03 January 2025 link wap | 0.030741 |
| 31 December 2024 link wap | 0.030457 |
| 30 December 2024 link wap | 0.030198 |
| 27 December 2024 link wap | 0.03027 |
| 24 December 2024 link wap | 0.030481 |
| 23 December 2024 link wap | 0.030535 |
| 20 December 2024 link wap | 0.030565 |
| 19 December 2024 link wap | 0.03046 |
| 18 December 2024 link wap | 0.030857 |
| 17 December 2024 link wap | 0.030838 |
| 16 December 2024 link wap | 0.030842 |
| 13 December 2024 link wap | 0.030906 |
| 12 December 2024 link wap | 0.031088 |
| 11 December 2024 link wap | 0.031032 |
| 10 December 2024 link wap | 0.031153 |
| 09 December 2024 link wap | 0.031234 |
| 06 December 2024 link wap | 0.031224 |
| 05 December 2024 link wap | 0.031486 |
| 04 December 2024 link wap | 0.031417 |
| 03 December 2024 link wap | 0.031529 |
| 02 December 2024 link wap | 0.031484 |
| 29 November 2024 link wap | 0.031427 |
| 27 November 2024 link wap | 0.031241 |
| 26 November 2024 link wap | 0.030777 |
| 25 November 2024 link wap | 0.030731 |
| 22 November 2024 link wap | 0.030921 |
| 21 November 2024 link wap | 0.030651 |
| 20 November 2024 link wap | 0.030277 |
| 19 November 2024 link wap | 0.030639 |
| 18 November 2024 link wap | 0.030445 |
| 15 November 2024 link wap | 0.030303 |
| 14 November 2024 link wap | 0.030314 |
| 13 November 2024 link wap | 0.03025 |
| 12 November 2024 link wap | 0.030421 |
| 11 November 2024 link wap | 0.030319 |
| 08 November 2024 link wap | 0.030327 |
| 07 November 2024 link wap | 0.030042 |
| 06 November 2024 link wap | 0.030056 |
| 05 November 2024 link wap | 0.029999 |
| 04 November 2024 link wap | 0.030069 |
| 01 November 2024 link wap | 0.029993 |
| 31 October 2024 link wap | 0.030009 |
| 30 October 2024 link wap | 0.030034 |
| 29 October 2024 link wap | 0.030015 |
| 28 October 2024 link wap | 0.030142 |
| 25 October 2024 link wap | 0.030228 |
| 24 October 2024 link wap | 0.030323 |
| 23 October 2024 link wap | 0.030185 |
| 22 October 2024 link wap | 0.030474 |
| 21 October 2024 link wap | 0.030552 |
| 18 October 2024 link wap | 0.030597 |
| 17 October 2024 link wap | 0.030591 |
| 16 October 2024 link wap | 0.030613 |
| 15 October 2024 link wap | 0.030629 |
| 14 October 2024 link wap | 0.030465 |
| 11 October 2024 link wap | 0.030531 |
| 10 October 2024 link wap | 0.030572 |
| 09 October 2024 link wap | 0.030533 |
| 08 October 2024 link wap | 0.030636 |
| 07 October 2024 link wap | 0.030643 |
| 04 October 2024 link wap | 0.03082 |
| 03 October 2024 link wap | 0.030695 |
| 02 October 2024 link wap | 0.03116 |
| 01 October 2024 link wap | 0.031208 |
| 30 September 2024 link wap | 0.031194 |
| 27 September 2024 link wap | 0.03113 |
| 26 September 2024 link wap | 0.030825 |
| 25 September 2024 link wap | 0.030868 |
| 24 September 2024 link wap | 0.030965 |
| 23 September 2024 link wap | 0.031181 |
| 20 September 2024 link wap | 0.03098 |
| 19 September 2024 link wap | 0.031177 |
| 18 September 2024 link wap | 0.031538 |
| 17 September 2024 link wap | 0.03176 |
| 16 September 2024 link wap | 0.031895 |
| 13 September 2024 link wap | 0.031896 |
| 12 September 2024 link wap | 0.031668 |
| 11 September 2024 link wap | 0.031829 |
| 10 September 2024 link wap | 0.031459 |
| 09 September 2024 link wap | 0.03135 |
| 06 September 2024 link wap | 0.031359 |
| 05 September 2024 link wap | 0.03121 |
| 04 September 2024 link wap | 0.030985 |
| 03 September 2024 link wap | 0.030869 |
| 02 September 2024 link wap | 0.030644 |
| 30 August 2024 link wap | 0.030945 |
| 29 August 2024 link wap | 0.031043 |
| 28 August 2024 link wap | 0.03099 |
| 27 August 2024 link wap | 0.030764 |
| 26 August 2024 link wap | 0.030926 |
| 23 August 2024 link wap | 0.030645 |
| 22 August 2024 link wap | 0.030677 |
| 21 August 2024 link wap | 0.030636 |
| 20 August 2024 link wap | 0.030678 |
| 19 August 2024 link wap | 0.030855 |
| 16 August 2024 link wap | 0.030459 |
| 14 August 2024 link wap | 0.030685 |
| 13 August 2024 link wap | 0.030817 |
| 12 August 2024 link wap | 0.030919 |
| 09 August 2024 link wap | 0.030957 |
| 08 August 2024 link wap | 0.031175 |
| 07 August 2024 link wap | 0.030956 |
| 06 August 2024 link wap | 0.031492 |
| 05 August 2024 link wap | 0.031978 |
| 02 August 2024 link wap | 0.030897 |
| 01 August 2024 link wap | 0.0308 |
| 31 July 2024 link wap | 0.030543 |
| 30 July 2024 link wap | 0.029651 |
| 29 July 2024 link wap | 0.029856 |
| 26 July 2024 link wap | 0.029694 |
| 25 July 2024 link wap | 0.030043 |
| 24 July 2024 link wap | 0.029652 |
| 22 July 2024 link wap | 0.029127 |
| 19 July 2024 link wap | 0.029025 |
| 18 July 2024 link wap | 0.029063 |
| 17 July 2024 link wap | 0.029025 |
| 16 July 2024 link wap | 0.028758 |
| 15 July 2024 link wap | 0.028843 |
| 12 July 2024 link wap | 0.028711 |
| 11 July 2024 link wap | 0.028396 |
| 10 July 2024 link wap | 0.028451 |
| 09 July 2024 link wap | 0.02854 |
| 08 July 2024 link wap | 0.028499 |
| 05 July 2024 link wap | 0.028613 |
| 04 July 2024 link wap | 0.028577 |
| 03 July 2024 link wap | 0.028579 |
| 02 July 2024 link wap | 0.028743 |
| 01 July 2024 link wap | 0.028726 |
| 28 June 2024 link wap | 0.02893 |
| 27 June 2024 link wap | 0.028981 |
| 26 June 2024 link wap | 0.029106 |
| 25 June 2024 link wap | 0.02909 |
| 21 June 2024 link wap | 0.029294 |
| 20 June 2024 link wap | 0.029284 |
| 19 June 2024 link wap | 0.029367 |
| 18 June 2024 link wap | 0.029348 |
| 17 June 2024 link wap | 0.029473 |
| 14 June 2024 link wap | 0.029651 |
| 13 June 2024 link wap | 0.029297 |
| 12 June 2024 link wap | 0.029425 |
| 11 June 2024 link wap | 0.029443 |
| 10 June 2024 link wap | 0.029512 |
| 07 June 2024 link wap | 0.02937 |
| 06 June 2024 link wap | 0.02933 |
| 05 June 2024 link wap | 0.029312 |
| 04 June 2024 link wap | 0.029498 |
| 03 June 2024 link wap | 0.029243 |
| 31 May 2024 link wap | 0.029185 |
| 30 May 2024 link wap | 0.029339 |
| 29 May 2024 link wap | 0.029175 |
| 28 May 2024 link wap | 0.029154 |
| 27 May 2024 link wap | 0.02921 |
| 24 May 2024 link wap | 0.029258 |
| 23 May 2024 link wap | 0.029277 |
| 22 May 2024 link wap | 0.02932 |
| 21 May 2024 link wap | 0.0293 |
| 20 May 2024 link wap | 0.029408 |
| 17 May 2024 link wap | 0.029444 |
| 16 May 2024 link wap | 0.029595 |
| 15 May 2024 link wap | 0.029502 |
| 14 May 2024 link wap | 0.029489 |
| 13 May 2024 link wap | 0.029611 |
| 10 May 2024 link wap | 0.029633 |
| 09 May 2024 link wap | 0.029731 |
| 08 May 2024 link wap | 0.029789 |
| 07 May 2024 link wap | 0.029925 |
| 02 May 2024 link wap | 0.029944 |
| 30 April 2024 link wap | 0.029563 |
| 29 April 2024 link wap | 0.029807 |
| 26 April 2024 link wap | 0.029616 |
| 25 April 2024 link wap | 0.029797 |
| 24 April 2024 link wap | 0.030059 |
| 23 April 2024 link wap | 0.03016 |
| 22 April 2024 link wap | 0.030182 |
| 19 April 2024 link wap | 0.030228 |
| 18 April 2024 link wap | 0.030201 |
| 17 April 2024 link wap | 0.030239 |
| 16 April 2024 link wap | 0.030302 |
| 15 April 2024 link wap | 0.030327 |
| 12 April 2024 link wap | 0.030434 |
| 11 April 2024 link wap | 0.030239 |
| 10 April 2024 link wap | 0.03013 |
| 09 April 2024 link wap | 0.03013 |
| 08 April 2024 link wap | 0.030207 |
| 05 April 2024 link wap | 0.030274 |
| 04 April 2024 link wap | 0.03016 |
| 03 April 2024 link wap | 0.030406 |
| 02 April 2024 link wap | 0.030508 |
| 01 April 2024 link wap | 0.030439 |
