Istoric jpy BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 0.031359 |
05 September 2024 link wap | 0.03121 |
04 September 2024 link wap | 0.030985 |
03 September 2024 link wap | 0.030869 |
02 September 2024 link wap | 0.030644 |
30 August 2024 link wap | 0.030945 |
29 August 2024 link wap | 0.031043 |
28 August 2024 link wap | 0.03099 |
27 August 2024 link wap | 0.030764 |
26 August 2024 link wap | 0.030926 |
23 August 2024 link wap | 0.030645 |
22 August 2024 link wap | 0.030677 |
21 August 2024 link wap | 0.030636 |
20 August 2024 link wap | 0.030678 |
19 August 2024 link wap | 0.030855 |
16 August 2024 link wap | 0.030459 |
14 August 2024 link wap | 0.030685 |
13 August 2024 link wap | 0.030817 |
12 August 2024 link wap | 0.030919 |
09 August 2024 link wap | 0.030957 |
08 August 2024 link wap | 0.031175 |
07 August 2024 link wap | 0.030956 |
06 August 2024 link wap | 0.031492 |
05 August 2024 link wap | 0.031978 |
02 August 2024 link wap | 0.030897 |
01 August 2024 link wap | 0.0308 |
31 July 2024 link wap | 0.030543 |
30 July 2024 link wap | 0.029651 |
29 July 2024 link wap | 0.029856 |
26 July 2024 link wap | 0.029694 |
25 July 2024 link wap | 0.030043 |
24 July 2024 link wap | 0.029652 |
22 July 2024 link wap | 0.029127 |
19 July 2024 link wap | 0.029025 |
18 July 2024 link wap | 0.029063 |
17 July 2024 link wap | 0.029025 |
16 July 2024 link wap | 0.028758 |
15 July 2024 link wap | 0.028843 |
12 July 2024 link wap | 0.028711 |
11 July 2024 link wap | 0.028396 |
10 July 2024 link wap | 0.028451 |
09 July 2024 link wap | 0.02854 |
08 July 2024 link wap | 0.028499 |
05 July 2024 link wap | 0.028613 |
04 July 2024 link wap | 0.028577 |
03 July 2024 link wap | 0.028579 |
02 July 2024 link wap | 0.028743 |
01 July 2024 link wap | 0.028726 |
28 June 2024 link wap | 0.02893 |
27 June 2024 link wap | 0.028981 |
26 June 2024 link wap | 0.029106 |
25 June 2024 link wap | 0.02909 |
21 June 2024 link wap | 0.029294 |
20 June 2024 link wap | 0.029284 |
19 June 2024 link wap | 0.029367 |
18 June 2024 link wap | 0.029348 |
17 June 2024 link wap | 0.029473 |
14 June 2024 link wap | 0.029651 |
13 June 2024 link wap | 0.029297 |
12 June 2024 link wap | 0.029425 |
11 June 2024 link wap | 0.029443 |
10 June 2024 link wap | 0.029512 |
07 June 2024 link wap | 0.02937 |
06 June 2024 link wap | 0.02933 |
05 June 2024 link wap | 0.029312 |
04 June 2024 link wap | 0.029498 |
03 June 2024 link wap | 0.029243 |
31 May 2024 link wap | 0.029185 |
30 May 2024 link wap | 0.029339 |
29 May 2024 link wap | 0.029175 |
28 May 2024 link wap | 0.029154 |
27 May 2024 link wap | 0.02921 |
24 May 2024 link wap | 0.029258 |
23 May 2024 link wap | 0.029277 |
22 May 2024 link wap | 0.02932 |
21 May 2024 link wap | 0.0293 |
20 May 2024 link wap | 0.029408 |
17 May 2024 link wap | 0.029444 |
16 May 2024 link wap | 0.029595 |
15 May 2024 link wap | 0.029502 |
14 May 2024 link wap | 0.029489 |
13 May 2024 link wap | 0.029611 |
10 May 2024 link wap | 0.029633 |
09 May 2024 link wap | 0.029731 |
08 May 2024 link wap | 0.029789 |
07 May 2024 link wap | 0.029925 |
02 May 2024 link wap | 0.029944 |
30 April 2024 link wap | 0.029563 |
29 April 2024 link wap | 0.029807 |
26 April 2024 link wap | 0.029616 |
25 April 2024 link wap | 0.029797 |
24 April 2024 link wap | 0.030059 |
23 April 2024 link wap | 0.03016 |
22 April 2024 link wap | 0.030182 |
19 April 2024 link wap | 0.030228 |
18 April 2024 link wap | 0.030201 |
17 April 2024 link wap | 0.030239 |
16 April 2024 link wap | 0.030302 |
15 April 2024 link wap | 0.030327 |
12 April 2024 link wap | 0.030434 |
11 April 2024 link wap | 0.030239 |
10 April 2024 link wap | 0.03013 |
09 April 2024 link wap | 0.03013 |
08 April 2024 link wap | 0.030207 |
05 April 2024 link wap | 0.030274 |
04 April 2024 link wap | 0.03016 |
03 April 2024 link wap | 0.030406 |
02 April 2024 link wap | 0.030508 |
01 April 2024 link wap | 0.030439 |