Istoric usd BNR
| Data | Valoare |
|---|---|
| 22 November 2024 link wap | 4.7742 |
| 21 November 2024 link wap | 4.7317 |
| 20 November 2024 link wap | 4.717 |
| 19 November 2024 link wap | 4.711 |
| 18 November 2024 link wap | 4.7176 |
| 15 November 2024 link wap | 4.7057 |
| 14 November 2024 link wap | 4.7329 |
| 13 November 2024 link wap | 4.6879 |
| 12 November 2024 link wap | 4.6867 |
| 11 November 2024 link wap | 4.6601 |
| 08 November 2024 link wap | 4.6178 |
| 07 November 2024 link wap | 4.6271 |
| 06 November 2024 link wap | 4.6275 |
| 05 November 2024 link wap | 4.5669 |
| 04 November 2024 link wap | 4.564 |
| 01 November 2024 link wap | 4.5814 |
| 31 October 2024 link wap | 4.5757 |
| 30 October 2024 link wap | 4.5914 |
| 29 October 2024 link wap | 4.6036 |
| 28 October 2024 link wap | 4.5981 |
| 25 October 2024 link wap | 4.5955 |
| 24 October 2024 link wap | 4.606 |
| 23 October 2024 link wap | 4.6113 |
| 22 October 2024 link wap | 4.5973 |
| 21 October 2024 link wap | 4.5831 |
| 18 October 2024 link wap | 4.5865 |
| 17 October 2024 link wap | 4.5778 |
| 16 October 2024 link wap | 4.5675 |
| 15 October 2024 link wap | 4.5603 |
| 14 October 2024 link wap | 4.5501 |
| 11 October 2024 link wap | 4.5471 |
| 10 October 2024 link wap | 4.5521 |
| 09 October 2024 link wap | 4.5377 |
| 08 October 2024 link wap | 4.529 |
| 07 October 2024 link wap | 4.5425 |
| 04 October 2024 link wap | 4.5135 |
| 03 October 2024 link wap | 4.5085 |
| 02 October 2024 link wap | 4.4952 |
| 01 October 2024 link wap | 4.4857 |
| 30 September 2024 link wap | 4.4451 |
| 27 September 2024 link wap | 4.4612 |
| 26 September 2024 link wap | 4.4629 |
| 25 September 2024 link wap | 4.4506 |
| 24 September 2024 link wap | 4.4683 |
| 23 September 2024 link wap | 4.4783 |
| 20 September 2024 link wap | 4.4568 |
| 19 September 2024 link wap | 4.4504 |
| 18 September 2024 link wap | 4.4657 |
| 17 September 2024 link wap | 4.4662 |
| 16 September 2024 link wap | 4.4737 |
| 13 September 2024 link wap | 4.4826 |
| 12 September 2024 link wap | 4.5156 |
| 11 September 2024 link wap | 4.5032 |
| 10 September 2024 link wap | 4.505 |
| 09 September 2024 link wap | 4.4986 |
| 06 September 2024 link wap | 4.476 |
| 05 September 2024 link wap | 4.4799 |
| 04 September 2024 link wap | 4.4977 |
| 03 September 2024 link wap | 4.505 |
| 02 September 2024 link wap | 4.495 |
| 30 August 2024 link wap | 4.4906 |
| 29 August 2024 link wap | 4.4866 |
| 28 August 2024 link wap | 4.4684 |
| 27 August 2024 link wap | 4.4554 |
| 26 August 2024 link wap | 4.4532 |
| 23 August 2024 link wap | 4.4754 |
| 22 August 2024 link wap | 4.4668 |
| 21 August 2024 link wap | 4.4781 |
| 20 August 2024 link wap | 4.4922 |
| 19 August 2024 link wap | 4.509 |
| 16 August 2024 link wap | 4.5278 |
| 14 August 2024 link wap | 4.5124 |
| 13 August 2024 link wap | 4.5565 |
| 12 August 2024 link wap | 4.5545 |
| 09 August 2024 link wap | 4.5582 |
| 08 August 2024 link wap | 4.5539 |
| 07 August 2024 link wap | 4.5613 |
| 06 August 2024 link wap | 4.5606 |
| 05 August 2024 link wap | 4.5426 |
| 02 August 2024 link wap | 4.5995 |
| 01 August 2024 link wap | 4.6145 |
| 31 July 2024 link wap | 4.5956 |
| 30 July 2024 link wap | 4.5925 |
| 29 July 2024 link wap | 4.5874 |
| 26 July 2024 link wap | 4.5781 |
| 25 July 2024 link wap | 4.5785 |
| 24 July 2024 link wap | 4.585 |
| 22 July 2024 link wap | 4.5645 |
| 19 July 2024 link wap | 4.567 |
| 18 July 2024 link wap | 4.5468 |
| 17 July 2024 link wap | 4.5404 |
| 16 July 2024 link wap | 4.5555 |
| 15 July 2024 link wap | 4.555 |
| 12 July 2024 link wap | 4.5689 |
| 11 July 2024 link wap | 4.5873 |
| 10 July 2024 link wap | 4.5967 |
| 09 July 2024 link wap | 4.5949 |
| 08 July 2024 link wap | 4.5904 |
| 05 July 2024 link wap | 4.5975 |
| 04 July 2024 link wap | 4.6089 |
| 03 July 2024 link wap | 4.6264 |
| 02 July 2024 link wap | 4.6462 |
| 01 July 2024 link wap | 4.6263 |
| 28 June 2024 link wap | 4.6489 |
| 27 June 2024 link wap | 4.6516 |
| 26 June 2024 link wap | 4.6557 |
| 25 June 2024 link wap | 4.6386 |
| 21 June 2024 link wap | 4.6535 |
| 20 June 2024 link wap | 4.6403 |
| 19 June 2024 link wap | 4.6356 |
| 18 June 2024 link wap | 4.6402 |
| 17 June 2024 link wap | 4.6464 |
| 14 June 2024 link wap | 4.6576 |
| 13 June 2024 link wap | 4.606 |
| 12 June 2024 link wap | 4.629 |
| 11 June 2024 link wap | 4.6295 |
| 10 June 2024 link wap | 4.6302 |
| 07 June 2024 link wap | 4.5668 |
| 06 June 2024 link wap | 4.574 |
| 05 June 2024 link wap | 4.5752 |
| 04 June 2024 link wap | 4.5757 |
| 03 June 2024 link wap | 4.5922 |
| 31 May 2024 link wap | 4.5898 |
| 30 May 2024 link wap | 4.6028 |
| 29 May 2024 link wap | 4.5851 |
| 28 May 2024 link wap | 4.5755 |
| 27 May 2024 link wap | 4.583 |
| 24 May 2024 link wap | 4.594 |
| 23 May 2024 link wap | 4.5889 |
| 22 May 2024 link wap | 4.5878 |
| 21 May 2024 link wap | 4.5756 |
| 20 May 2024 link wap | 4.5777 |
| 17 May 2024 link wap | 4.5879 |
| 16 May 2024 link wap | 4.5772 |
| 15 May 2024 link wap | 4.596 |
| 14 May 2024 link wap | 4.6109 |
| 13 May 2024 link wap | 4.6156 |
| 10 May 2024 link wap | 4.6134 |
| 09 May 2024 link wap | 4.6364 |
| 08 May 2024 link wap | 4.6285 |
| 07 May 2024 link wap | 4.6253 |
| 02 May 2024 link wap | 4.65 |
| 30 April 2024 link wap | 4.6361 |
| 29 April 2024 link wap | 4.6438 |
| 26 April 2024 link wap | 4.6373 |
| 25 April 2024 link wap | 4.6386 |
| 24 April 2024 link wap | 4.6567 |
| 23 April 2024 link wap | 4.6699 |
| 22 April 2024 link wap | 4.6712 |
| 19 April 2024 link wap | 4.6687 |
| 18 April 2024 link wap | 4.6625 |
| 17 April 2024 link wap | 4.6739 |
| 16 April 2024 link wap | 4.6818 |
| 15 April 2024 link wap | 4.6664 |
| 12 April 2024 link wap | 4.6645 |
| 11 April 2024 link wap | 4.6322 |
| 10 April 2024 link wap | 4.5748 |
| 09 April 2024 link wap | 4.5729 |
| 08 April 2024 link wap | 4.5881 |
| 05 April 2024 link wap | 4.5835 |
| 04 April 2024 link wap | 4.5763 |
| 03 April 2024 link wap | 4.6139 |
| 02 April 2024 link wap | 4.6276 |
| 01 April 2024 link wap | 4.6074 |
| 29 March 2024 link wap | 4.6078 |
| 28 March 2024 link wap | 4.6085 |
| 27 March 2024 link wap | 4.5892 |
| 26 March 2024 link wap | 4.5788 |
| 25 March 2024 link wap | 4.5956 |
| 22 March 2024 link wap | 4.5967 |
| 21 March 2024 link wap | 4.5556 |
| 20 March 2024 link wap | 4.5885 |
| 19 March 2024 link wap | 4.5861 |
| 18 March 2024 link wap | 4.5614 |
| 15 March 2024 link wap | 4.5645 |
| 14 March 2024 link wap | 4.5441 |
| 13 March 2024 link wap | 4.544 |
| 12 March 2024 link wap | 4.5427 |
| 11 March 2024 link wap | 4.5397 |
| 08 March 2024 link wap | 4.5463 |
| 07 March 2024 link wap | 4.5632 |
| 06 March 2024 link wap | 4.5713 |
| 05 March 2024 link wap | 4.582 |
| 04 March 2024 link wap | 4.5788 |
| 01 March 2024 link wap | 4.5984 |
| 29 February 2024 link wap | 4.5823 |
| 28 February 2024 link wap | 4.5955 |
| 27 February 2024 link wap | 4.5785 |
| 26 February 2024 link wap | 4.5843 |
| 23 February 2024 link wap | 4.597 |
| 22 February 2024 link wap | 4.5843 |
| 21 February 2024 link wap | 4.6073 |
| 20 February 2024 link wap | 4.6069 |
| 19 February 2024 link wap | 4.6189 |
| 16 February 2024 link wap | 4.6207 |
| 15 February 2024 link wap | 4.6364 |
| 14 February 2024 link wap | 4.6505 |
| 13 February 2024 link wap | 4.6186 |
| 12 February 2024 link wap | 4.617 |
| 09 February 2024 link wap | 4.6214 |
| 08 February 2024 link wap | 4.6195 |
| 07 February 2024 link wap | 4.6228 |
| 06 February 2024 link wap | 4.637 |
| 05 February 2024 link wap | 4.627 |
| 02 February 2024 link wap | 4.5697 |
| 01 February 2024 link wap | 4.6088 |
| 31 January 2024 link wap | 4.5962 |
| 30 January 2024 link wap | 4.5925 |
| 29 January 2024 link wap | 4.6007 |
| 26 January 2024 link wap | 4.5812 |
| 25 January 2024 link wap | 4.5681 |
| 23 January 2024 link wap | 4.578 |
| 22 January 2024 link wap | 4.5705 |
| 19 January 2024 link wap | 4.5735 |
| 18 January 2024 link wap | 4.5679 |
| 17 January 2024 link wap | 4.5762 |
| 16 January 2024 link wap | 4.5724 |
| 15 January 2024 link wap | 4.5481 |
| 12 January 2024 link wap | 4.5371 |
| 11 January 2024 link wap | 4.5351 |
| 10 January 2024 link wap | 4.5418 |
| 09 January 2024 link wap | 4.546 |
| 08 January 2024 link wap | 4.544 |
| 05 January 2024 link wap | 4.5599 |
| 04 January 2024 link wap | 4.5395 |
| 03 January 2024 link wap | 4.5504 |
| 29 December 2023 link wap | 4.4958 |
| 28 December 2023 link wap | 4.4726 |
| 27 December 2023 link wap | 4.4971 |
| 22 December 2023 link wap | 4.5101 |
| 21 December 2023 link wap | 4.5377 |
| 20 December 2023 link wap | 4.5369 |
| 19 December 2023 link wap | 4.5433 |
| 18 December 2023 link wap | 4.5508 |
| 15 December 2023 link wap | 4.533 |
| 14 December 2023 link wap | 4.5587 |
| 13 December 2023 link wap | 4.616 |
| 12 December 2023 link wap | 4.6011 |
| 11 December 2023 link wap | 4.6131 |
| 08 December 2023 link wap | 4.6059 |
| 07 December 2023 link wap | 4.614 |
| 06 December 2023 link wap | 4.6029 |
| 05 December 2023 link wap | 4.5844 |
| 04 December 2023 link wap | 4.571 |
| 29 November 2023 link wap | 4.5313 |
| 28 November 2023 link wap | 4.5419 |
| 27 November 2023 link wap | 4.5369 |
| 24 November 2023 link wap | 4.5559 |
| 23 November 2023 link wap | 4.5522 |
| 22 November 2023 link wap | 4.5603 |
| 21 November 2023 link wap | 4.5402 |
| 20 November 2023 link wap | 4.5496 |
| 17 November 2023 link wap | 4.5751 |
| 15 November 2023 link wap | 4.5782 |
| 14 November 2023 link wap | 4.639 |
| 13 November 2023 link wap | 4.6473 |
| 10 November 2023 link wap | 4.6537 |
| 09 November 2023 link wap | 4.6471 |
| 08 November 2023 link wap | 4.6566 |
| 07 November 2023 link wap | 4.6514 |
| 06 November 2023 link wap | 4.6224 |
| 03 November 2023 link wap | 4.6698 |
| 02 November 2023 link wap | 4.6735 |
| 01 November 2023 link wap | 4.7086 |
| 31 October 2023 link wap | 4.6585 |
| 30 October 2023 link wap | 4.6943 |
| 27 October 2023 link wap | 4.7033 |
| 26 October 2023 link wap | 4.7077 |
| 25 October 2023 link wap | 4.6956 |
| 24 October 2023 link wap | 4.6672 |
| 23 October 2023 link wap | 4.694 |
| 20 October 2023 link wap | 4.6981 |
| 19 October 2023 link wap | 4.7177 |
| 18 October 2023 link wap | 4.7038 |
| 17 October 2023 link wap | 4.7073 |
| 16 October 2023 link wap | 4.7123 |
| 13 October 2023 link wap | 4.7146 |
| 12 October 2023 link wap | 4.6739 |
| 11 October 2023 link wap | 4.6803 |
| 10 October 2023 link wap | 4.681 |
| 09 October 2023 link wap | 4.7168 |
| 06 October 2023 link wap | 4.7028 |
| 05 October 2023 link wap | 4.7293 |
| 04 October 2023 link wap | 4.7387 |
| 03 October 2023 link wap | 4.743 |
| 02 October 2023 link wap | 4.7191 |
| 29 September 2023 link wap | 4.6864 |
| 28 September 2023 link wap | 4.7214 |
| 27 September 2023 link wap | 4.7112 |
| 26 September 2023 link wap | 4.6874 |
| 25 September 2023 link wap | 4.6717 |
| 22 September 2023 link wap | 4.6709 |
| 21 September 2023 link wap | 4.6638 |
| 20 September 2023 link wap | 4.6481 |
| 19 September 2023 link wap | 4.6505 |
| 18 September 2023 link wap | 4.6546 |
| 15 September 2023 link wap | 4.6583 |
| 14 September 2023 link wap | 4.6329 |
| 13 September 2023 link wap | 4.6316 |
| 12 September 2023 link wap | 4.6335 |
| 11 September 2023 link wap | 4.629 |
| 07 September 2023 link wap | 4.634 |
| 06 September 2023 link wap | 4.624 |
| 05 September 2023 link wap | 4.6025 |
| 04 September 2023 link wap | 4.5809 |
| 01 September 2023 link wap | 4.5563 |
| 31 August 2023 link wap | 4.5441 |
| 30 August 2023 link wap | 4.5389 |
| 29 August 2023 link wap | 4.5717 |
| 28 August 2023 link wap | 4.5679 |
| 25 August 2023 link wap | 4.5768 |
| 24 August 2023 link wap | 4.5471 |
| 23 August 2023 link wap | 4.5686 |
| 22 August 2023 link wap | 4.5276 |
| 21 August 2023 link wap | 4.5319 |
| 18 August 2023 link wap | 4.5493 |
| 17 August 2023 link wap | 4.5398 |
| 16 August 2023 link wap | 4.519 |
| 14 August 2023 link wap | 4.5134 |
| 11 August 2023 link wap | 4.5007 |
| 10 August 2023 link wap | 4.4866 |
| 09 August 2023 link wap | 4.5049 |
| 08 August 2023 link wap | 4.5112 |
| 07 August 2023 link wap | 4.511 |
| 04 August 2023 link wap | 4.5258 |
| 03 August 2023 link wap | 4.5197 |
| 02 August 2023 link wap | 4.4948 |
| 01 August 2023 link wap | 4.4964 |
| 31 July 2023 link wap | 4.4712 |
| 28 July 2023 link wap | 4.4944 |
| 27 July 2023 link wap | 4.4289 |
| 26 July 2023 link wap | 4.4515 |
| 25 July 2023 link wap | 4.4539 |
| 24 July 2023 link wap | 4.4437 |
| 21 July 2023 link wap | 4.4374 |
| 20 July 2023 link wap | 4.4061 |
| 19 July 2023 link wap | 4.4033 |
| 18 July 2023 link wap | 4.3915 |
| 17 July 2023 link wap | 4.3961 |
| 13 July 2023 link wap | 4.4247 |
| 12 July 2023 link wap | 4.4907 |
| 11 July 2023 link wap | 4.4968 |
| 10 July 2023 link wap | 4.5134 |
| 07 July 2023 link wap | 4.551 |
| 06 July 2023 link wap | 4.557 |
| 05 July 2023 link wap | 4.5415 |
| 04 July 2023 link wap | 4.5426 |
| 03 July 2023 link wap | 4.5495 |
| 30 June 2023 link wap | 4.575 |
| 29 June 2023 link wap | 4.5478 |
| 28 June 2023 link wap | 4.5277 |
| 27 June 2023 link wap | 4.5361 |
| 26 June 2023 link wap | 4.5473 |
| 23 June 2023 link wap | 4.5645 |
| 21 June 2023 link wap | 4.5433 |
| 20 June 2023 link wap | 4.5425 |
| 16 June 2023 link wap | 4.5317 |
| 15 June 2023 link wap | 4.5731 |
| 14 June 2023 link wap | 4.5862 |
| 13 June 2023 link wap | 4.5911 |
| 12 June 2023 link wap | 4.599 |
| 09 June 2023 link wap | 4.6047 |
| 08 June 2023 link wap | 4.6181 |
| 07 June 2023 link wap | 4.635 |
| 06 June 2023 link wap | 4.6393 |
| 02 June 2023 link wap | 4.6099 |
| 31 May 2023 link wap | 4.6562 |
| 29 May 2023 link wap | 4.6276 |
| 26 May 2023 link wap | 4.6194 |
| 25 May 2023 link wap | 4.6192 |
| 24 May 2023 link wap | 4.6046 |
| 23 May 2023 link wap | 4.6096 |
| 22 May 2023 link wap | 4.6012 |
| 19 May 2023 link wap | 4.6091 |
| 18 May 2023 link wap | 4.5975 |
| 17 May 2023 link wap | 4.5816 |
| 16 May 2023 link wap | 4.5382 |
| 15 May 2023 link wap | 4.5435 |
| 12 May 2023 link wap | 4.5226 |
| 11 May 2023 link wap | 4.511 |
| 10 May 2023 link wap | 4.4922 |
| 09 May 2023 link wap | 4.4806 |
| 08 May 2023 link wap | 4.4634 |
| 05 May 2023 link wap | 4.468 |
| 04 May 2023 link wap | 4.4601 |
| 03 May 2023 link wap | 4.4654 |
| 02 May 2023 link wap | 4.4989 |
| 28 April 2023 link wap | 4.4915 |
| 27 April 2023 link wap | 4.4794 |
| 26 April 2023 link wap | 4.4743 |
| 25 April 2023 link wap | 4.4704 |
| 24 April 2023 link wap | 4.4751 |
| 21 April 2023 link wap | 4.5092 |
| 20 April 2023 link wap | 4.4966 |
| 19 April 2023 link wap | 4.5145 |
| 18 April 2023 link wap | 4.4994 |
| 13 April 2023 link wap | 4.4844 |
| 12 April 2023 link wap | 4.5196 |
| 11 April 2023 link wap | 4.5223 |
| 10 April 2023 link wap | 4.521 |
| 07 April 2023 link wap | 4.5233 |
| 06 April 2023 link wap | 4.5283 |
| 05 April 2023 link wap | 4.5027 |
| 04 April 2023 link wap | 4.5158 |
| 03 April 2023 link wap | 4.5539 |
| 31 March 2023 link wap | 4.5463 |
| 30 March 2023 link wap | 4.5545 |
| 29 March 2023 link wap | 4.5594 |
| 28 March 2023 link wap | 4.574 |
| 27 March 2023 link wap | 4.5913 |
| 24 March 2023 link wap | 4.5904 |
| 23 March 2023 link wap | 4.525 |
| 22 March 2023 link wap | 4.5644 |
| 21 March 2023 link wap | 4.5755 |
| 20 March 2023 link wap | 4.6021 |
| 17 March 2023 link wap | 4.6271 |
| 16 March 2023 link wap | 4.6371 |
| 15 March 2023 link wap | 4.6258 |
| 14 March 2023 link wap | 4.5975 |
| 13 March 2023 link wap | 4.6053 |
| 10 March 2023 link wap | 4.6385 |
| 09 March 2023 link wap | 4.6523 |
| 08 March 2023 link wap | 4.6627 |
| 07 March 2023 link wap | 4.6149 |
| 06 March 2023 link wap | 4.6297 |
| 03 March 2023 link wap | 4.6349 |
| 02 March 2023 link wap | 4.636 |
| 01 March 2023 link wap | 4.6256 |
| 28 February 2023 link wap | 4.6376 |
| 27 February 2023 link wap | 4.6559 |
| 24 February 2023 link wap | 4.6426 |
| 23 February 2023 link wap | 4.6335 |
| 22 February 2023 link wap | 4.6307 |
| 21 February 2023 link wap | 4.6169 |
| 20 February 2023 link wap | 4.6046 |
| 17 February 2023 link wap | 4.6075 |
| 16 February 2023 link wap | 4.5758 |
| 15 February 2023 link wap | 4.5711 |
| 14 February 2023 link wap | 4.5578 |
| 13 February 2023 link wap | 4.5915 |
| 10 February 2023 link wap | 4.5802 |
| 09 February 2023 link wap | 4.5374 |
| 08 February 2023 link wap | 4.555 |
| 07 February 2023 link wap | 4.5747 |
| 06 February 2023 link wap | 4.557 |
| 03 February 2023 link wap | 4.4823 |
| 02 February 2023 link wap | 4.4632 |
| 01 February 2023 link wap | 4.5152 |
| 31 January 2023 link wap | 4.5466 |
| 30 January 2023 link wap | 4.4936 |
| 27 January 2023 link wap | 4.4928 |
| 26 January 2023 link wap | 4.4803 |
| 25 January 2023 link wap | 4.5101 |
| 23 January 2023 link wap | 4.5132 |
| 20 January 2023 link wap | 4.5451 |
| 19 January 2023 link wap | 4.5551 |
| 18 January 2023 link wap | 4.5455 |
| 17 January 2023 link wap | 4.5583 |
| 16 January 2023 link wap | 4.5614 |
| 13 January 2023 link wap | 4.5588 |
| 12 January 2023 link wap | 4.5851 |
| 11 January 2023 link wap | 4.5891 |
| 10 January 2023 link wap | 4.5868 |
| 09 January 2023 link wap | 4.6151 |
| 06 January 2023 link wap | 4.6894 |
| 05 January 2023 link wap | 4.6388 |
| 04 January 2023 link wap | 4.6388 |
| 03 January 2023 link wap | 4.6766 |
| 30 December 2022 link wap | 4.6346 |
| 29 December 2022 link wap | 4.6501 |
| 28 December 2022 link wap | 4.6501 |
| 27 December 2022 link wap | 4.6221 |
| 23 December 2022 link wap | 4.618 |
| 22 December 2022 link wap | 4.6056 |
| 20 December 2022 link wap | 4.6193 |
| 19 December 2022 link wap | 4.6333 |
| 16 December 2022 link wap | 4.6305 |
| 15 December 2022 link wap | 4.6338 |
| 13 December 2022 link wap | 4.6821 |
| 12 December 2022 link wap | 4.6664 |
| 09 December 2022 link wap | 4.6615 |
| 08 December 2022 link wap | 4.6852 |
| 07 December 2022 link wap | 4.6835 |
| 06 December 2022 link wap | 4.6804 |
| 05 December 2022 link wap | 4.6726 |
| 02 December 2022 link wap | 4.6851 |
| 29 November 2022 link wap | 4.7383 |
| 28 November 2022 link wap | 4.7043 |
| 25 November 2022 link wap | 4.7278 |
| 24 November 2022 link wap | 4.739 |
| 23 November 2022 link wap | 4.7923 |
| 22 November 2022 link wap | 4.7918 |
| 21 November 2022 link wap | 4.8287 |
| 18 November 2022 link wap | 4.7618 |
| 16 November 2022 link wap | 4.7176 |
| 15 November 2022 link wap | 4.702 |
| 14 November 2022 link wap | 4.7588 |
| 11 November 2022 link wap | 4.7644 |
| 10 November 2022 link wap | 4.9207 |
| 09 November 2022 link wap | 4.8852 |
| 08 November 2022 link wap | 4.8917 |
| 07 November 2022 link wap | 4.8959 |
| 04 November 2022 link wap | 4.9919 |
| 03 November 2022 link wap | 5.0344 |
| 02 November 2022 link wap | 4.9624 |
| 01 November 2022 link wap | 4.947 |
| 31 October 2022 link wap | 4.9487 |
| 28 October 2022 link wap | 4.935 |
| 27 October 2022 link wap | 4.8734 |
| 26 October 2022 link wap | 4.8676 |
| 25 October 2022 link wap | 4.9684 |
| 24 October 2022 link wap | 5.0045 |
| 21 October 2022 link wap | 5.0434 |
| 20 October 2022 link wap | 5.0328 |
| 19 October 2022 link wap | 5.0234 |
| 18 October 2022 link wap | 5.0185 |
| 17 October 2022 link wap | 5.0597 |
| 14 October 2022 link wap | 5.0743 |
| 13 October 2022 link wap | 5.0782 |
| 12 October 2022 link wap | 5.0904 |
| 11 October 2022 link wap | 5.0896 |
| 10 October 2022 link wap | 5.0891 |
| 07 October 2022 link wap | 5.0408 |
| 06 October 2022 link wap | 4.992 |
| 05 October 2022 link wap | 4.9805 |
| 04 October 2022 link wap | 5.013 |
| 03 October 2022 link wap | 5.0712 |
| 30 September 2022 link wap | 5.0469 |
| 29 September 2022 link wap | 5.1027 |
| 28 September 2022 link wap | 5.1794 |
| 27 September 2022 link wap | 5.1379 |
| 26 September 2022 link wap | 5.1135 |
| 23 September 2022 link wap | 5.0679 |
| 22 September 2022 link wap | 5.0103 |
| 21 September 2022 link wap | 4.9764 |
| 20 September 2022 link wap | 4.9303 |
| 19 September 2022 link wap | 4.9364 |
| 16 September 2022 link wap | 4.9376 |
| 15 September 2022 link wap | 4.9289 |
| 14 September 2022 link wap | 4.9217 |
| 13 September 2022 link wap | 4.8424 |
| 12 September 2022 link wap | 4.8284 |
| 09 September 2022 link wap | 4.8528 |
| 08 September 2022 link wap | 4.8697 |
| 07 September 2022 link wap | 4.9031 |
| 06 September 2022 link wap | 4.8481 |
| 05 September 2022 link wap | 4.8579 |
| 02 September 2022 link wap | 4.8383 |
| 01 September 2022 link wap | 4.8375 |
| 31 August 2022 link wap | 4.8707 |
| 30 August 2022 link wap | 4.8497 |
| 29 August 2022 link wap | 4.8917 |
| 26 August 2022 link wap | 4.8739 |
| 25 August 2022 link wap | 4.8751 |
| 24 August 2022 link wap | 4.9078 |
| 23 August 2022 link wap | 4.9225 |
| 22 August 2022 link wap | 4.8814 |
| 19 August 2022 link wap | 4.8447 |
| 17 August 2022 link wap | 4.8018 |
| 16 August 2022 link wap | 4.8176 |
| 12 August 2022 link wap | 4.745 |
| 11 August 2022 link wap | 4.7494 |
| 10 August 2022 link wap | 4.8027 |
| 09 August 2022 link wap | 4.7905 |
| 08 August 2022 link wap | 4.833 |
| 05 August 2022 link wap | 4.8175 |
| 04 August 2022 link wap | 4.8325 |
| 03 August 2022 link wap | 4.8348 |
| 02 August 2022 link wap | 4.8122 |
| 01 August 2022 link wap | 4.8019 |
| 29 July 2022 link wap | 4.8412 |
| 28 July 2022 link wap | 4.8509 |
| 27 July 2022 link wap | 4.862 |
| 26 July 2022 link wap | 4.8461 |
| 25 July 2022 link wap | 4.8133 |
| 22 July 2022 link wap | 4.8564 |
| 21 July 2022 link wap | 4.8513 |
| 20 July 2022 link wap | 4.8222 |
| 19 July 2022 link wap | 4.8195 |
| 18 July 2022 link wap | 4.8651 |
| 15 July 2022 link wap | 4.9192 |
| 14 July 2022 link wap | 4.9251 |
| 13 July 2022 link wap | 4.9222 |
| 12 July 2022 link wap | 4.9391 |
| 11 July 2022 link wap | 4.8926 |
| 08 July 2022 link wap | 4.8858 |
| 07 July 2022 link wap | 4.8462 |
| 06 July 2022 link wap | 4.8344 |
| 05 July 2022 link wap | 4.8088 |
| 04 July 2022 link wap | 4.7348 |
| 01 July 2022 link wap | 4.7286 |
| 30 June 2022 link wap | 4.7424 |
| 29 June 2022 link wap | 4.7005 |
| 28 June 2022 link wap | 4.6715 |
| 27 June 2022 link wap | 4.673 |
| 24 June 2022 link wap | 4.6905 |
| 23 June 2022 link wap | 4.7068 |
| 22 June 2022 link wap | 4.7042 |
| 21 June 2022 link wap | 4.6794 |
| 20 June 2022 link wap | 4.6937 |
| 17 June 2022 link wap | 4.7049 |
| 16 June 2022 link wap | 4.7464 |
| 15 June 2022 link wap | 4.7162 |
| 14 June 2022 link wap | 4.7337 |
| 10 June 2022 link wap | 4.6665 |
| 09 June 2022 link wap | 4.6139 |
| 08 June 2022 link wap | 4.6195 |
| 07 June 2022 link wap | 4.626 |
| 06 June 2022 link wap | 4.6003 |
| 03 June 2022 link wap | 4.5996 |
| 02 June 2022 link wap | 4.6235 |
| 31 May 2022 link wap | 4.6037 |
| 30 May 2022 link wap | 4.5912 |
| 27 May 2022 link wap | 4.6098 |
| 26 May 2022 link wap | 4.6194 |
| 25 May 2022 link wap | 4.6288 |
| 24 May 2022 link wap | 4.617 |
| 23 May 2022 link wap | 4.6322 |
| 20 May 2022 link wap | 4.6725 |
| 19 May 2022 link wap | 4.7141 |
| 18 May 2022 link wap | 4.702 |
| 17 May 2022 link wap | 4.7247 |
| 16 May 2022 link wap | 4.7475 |
| 13 May 2022 link wap | 4.7643 |
| 12 May 2022 link wap | 4.7424 |
| 11 May 2022 link wap | 4.6866 |
| 10 May 2022 link wap | 4.6865 |
| 09 May 2022 link wap | 4.7013 |
| 06 May 2022 link wap | 4.6812 |
| 05 May 2022 link wap | 4.6711 |
| 04 May 2022 link wap | 4.7017 |
| 03 May 2022 link wap | 4.7077 |
| 02 May 2022 link wap | 4.701 |
| 29 April 2022 link wap | 4.6774 |
| 28 April 2022 link wap | 4.7005 |
| 27 April 2022 link wap | 4.6601 |
| 26 April 2022 link wap | 4.6265 |
| 21 April 2022 link wap | 4.5321 |
| 20 April 2022 link wap | 4.5496 |
| 19 April 2022 link wap | 4.575 |
| 18 April 2022 link wap | 4.5789 |
| 15 April 2022 link wap | 4.5703 |
| 14 April 2022 link wap | 4.5307 |
| 13 April 2022 link wap | 4.5622 |
| 12 April 2022 link wap | 4.5466 |
| 11 April 2022 link wap | 4.523 |
| 08 April 2022 link wap | 4.5455 |
| 07 April 2022 link wap | 4.5378 |
| 06 April 2022 link wap | 4.5304 |
| 05 April 2022 link wap | 4.5019 |
| 04 April 2022 link wap | 4.4875 |
| 01 April 2022 link wap | 4.4763 |
| 31 March 2022 link wap | 4.4508 |
| 30 March 2022 link wap | 4.4372 |
| 29 March 2022 link wap | 4.4802 |
| 28 March 2022 link wap | 4.505 |
| 25 March 2022 link wap | 4.4961 |
| 24 March 2022 link wap | 4.505 |
| 23 March 2022 link wap | 4.4959 |
| 22 March 2022 link wap | 4.496 |
| 21 March 2022 link wap | 4.4777 |
| 17 March 2022 link wap | 4.481 |
| 16 March 2022 link wap | 4.4992 |
| 15 March 2022 link wap | 4.5 |
| 14 March 2022 link wap | 4.5151 |
| 11 March 2022 link wap | 4.5076 |
| 10 March 2022 link wap | 4.4859 |
| 09 March 2022 link wap | 4.5069 |
| 08 March 2022 link wap | 4.5493 |
| 07 March 2022 link wap | 4.5714 |
| 04 March 2022 link wap | 4.4984 |
| 03 March 2022 link wap | 4.4635 |
| 02 March 2022 link wap | 4.459 |
| 01 March 2022 link wap | 4.4256 |
| 28 February 2022 link wap | 4.4218 |
| 25 February 2022 link wap | 4.4271 |
| 23 February 2022 link wap | 4.3564 |
| 22 February 2022 link wap | 4.3579 |
| 21 February 2022 link wap | 4.3529 |
| 18 February 2022 link wap | 4.3516 |
| 17 February 2022 link wap | 4.3474 |
| 16 February 2022 link wap | 4.3406 |
| 15 February 2022 link wap | 4.3554 |
| 14 February 2022 link wap | 4.3702 |
| 11 February 2022 link wap | 4.3392 |
| 10 February 2022 link wap | 4.3218 |
| 09 February 2022 link wap | 4.3233 |
| 08 February 2022 link wap | 4.3306 |
| 07 February 2022 link wap | 4.3301 |
| 04 February 2022 link wap | 4.3153 |
| 03 February 2022 link wap | 4.3845 |
| 02 February 2022 link wap | 4.3731 |
| 01 February 2022 link wap | 4.3941 |
| 31 January 2022 link wap | 4.4284 |
| 28 January 2022 link wap | 4.4424 |
| 27 January 2022 link wap | 4.4182 |
| 26 January 2022 link wap | 4.384 |
| 25 January 2022 link wap | 4.3816 |
| 21 January 2022 link wap | 4.3614 |
| 20 January 2022 link wap | 4.3585 |
| 19 January 2022 link wap | 4.3575 |
| 18 January 2022 link wap | 4.3401 |
| 17 January 2022 link wap | 4.3296 |
| 14 January 2022 link wap | 4.3142 |
| 13 January 2022 link wap | 4.3131 |
| 12 January 2022 link wap | 4.3541 |
| 11 January 2022 link wap | 4.3637 |
| 10 January 2022 link wap | 4.3647 |
| 07 January 2022 link wap | 4.372 |
| 06 January 2022 link wap | 4.3708 |
| 05 January 2022 link wap | 4.3739 |
| 04 January 2022 link wap | 4.3779 |
| 03 January 2022 link wap | 4.3559 |
| 31 December 2021 link wap | 4.3707 |
| 30 December 2021 link wap | 4.3735 |
| 29 December 2021 link wap | 4.3849 |
| 28 December 2021 link wap | 4.3683 |
| 27 December 2021 link wap | 4.3725 |
| 24 December 2021 link wap | 4.3655 |
| 23 December 2021 link wap | 4.3677 |
| 22 December 2021 link wap | 4.3815 |
| 21 December 2021 link wap | 4.3821 |
| 20 December 2021 link wap | 4.3917 |
| 17 December 2021 link wap | 4.3703 |
| 16 December 2021 link wap | 4.3793 |
| 15 December 2021 link wap | 4.3937 |
| 14 December 2021 link wap | 4.3734 |
| 13 December 2021 link wap | 4.3933 |
| 10 December 2021 link wap | 4.3923 |
| 09 December 2021 link wap | 4.3743 |
| 08 December 2021 link wap | 4.382 |
| 07 December 2021 link wap | 4.3946 |
| 06 December 2021 link wap | 4.3786 |
| 03 December 2021 link wap | 4.3767 |
| 02 December 2021 link wap | 4.3688 |
| 29 November 2021 link wap | 4.3853 |
| 26 November 2021 link wap | 4.3869 |
| 25 November 2021 link wap | 4.4097 |
| 24 November 2021 link wap | 4.4127 |
| 23 November 2021 link wap | 4.3957 |
| 22 November 2021 link wap | 4.3863 |
| 19 November 2021 link wap | 4.3793 |
| 18 November 2021 link wap | 4.3642 |
| 17 November 2021 link wap | 4.3747 |
| 16 November 2021 link wap | 4.3568 |
| 15 November 2021 link wap | 4.3218 |
| 12 November 2021 link wap | 4.3235 |
| 11 November 2021 link wap | 4.3175 |
| 10 November 2021 link wap | 4.2758 |
| 09 November 2021 link wap | 4.2688 |
| 08 November 2021 link wap | 4.2772 |
| 05 November 2021 link wap | 4.2904 |
| 04 November 2021 link wap | 4.2852 |
| 03 November 2021 link wap | 4.2704 |
| 02 November 2021 link wap | 4.265 |
| 01 November 2021 link wap | 4.2769 |
| 29 October 2021 link wap | 4.2471 |
| 28 October 2021 link wap | 4.2715 |
| 27 October 2021 link wap | 4.2693 |
| 26 October 2021 link wap | 4.2587 |
| 25 October 2021 link wap | 4.256 |
| 22 October 2021 link wap | 4.2501 |
| 21 October 2021 link wap | 4.2484 |
| 20 October 2021 link wap | 4.257 |
| 19 October 2021 link wap | 4.2444 |
| 18 October 2021 link wap | 4.2724 |
| 15 October 2021 link wap | 4.2646 |
| 14 October 2021 link wap | 4.2627 |
| 13 October 2021 link wap | 4.2828 |
| 12 October 2021 link wap | 4.2811 |
| 08 October 2021 link wap | 4.2763 |
| 07 October 2021 link wap | 4.2793 |
| 06 October 2021 link wap | 4.2859 |
| 05 October 2021 link wap | 4.2659 |
| 04 October 2021 link wap | 4.2609 |
| 01 October 2021 link wap | 4.2728 |
| 30 September 2021 link wap | 4.2653 |
| 29 September 2021 link wap | 4.2432 |
| 28 September 2021 link wap | 4.2382 |
| 27 September 2021 link wap | 4.2297 |
| 24 September 2021 link wap | 4.2167 |
| 23 September 2021 link wap | 4.2218 |
| 22 September 2021 link wap | 4.2188 |
| 21 September 2021 link wap | 4.2171 |
| 20 September 2021 link wap | 4.2275 |
| 17 September 2021 link wap | 4.1999 |
| 16 September 2021 link wap | 4.2041 |
| 15 September 2021 link wap | 4.1843 |
| 14 September 2021 link wap | 4.1877 |
| 13 September 2021 link wap | 4.1944 |
| 10 September 2021 link wap | 4.1754 |
| 09 September 2021 link wap | 4.1824 |
| 08 September 2021 link wap | 4.1882 |
| 07 September 2021 link wap | 4.1693 |
| 06 September 2021 link wap | 4.1718 |
| 03 September 2021 link wap | 4.1633 |
| 02 September 2021 link wap | 4.1672 |
| 01 September 2021 link wap | 4.1756 |
| 31 August 2021 link wap | 4.1741 |
| 30 August 2021 link wap | 4.1837 |
| 27 August 2021 link wap | 4.197 |
| 26 August 2021 link wap | 4.1898 |
| 24 August 2021 link wap | 4.2001 |
| 23 August 2021 link wap | 4.2079 |
| 20 August 2021 link wap | 4.2258 |
| 19 August 2021 link wap | 4.2143 |
| 18 August 2021 link wap | 4.2021 |
| 17 August 2021 link wap | 4.1809 |
| 16 August 2021 link wap | 4.1685 |
| 13 August 2021 link wap | 4.1811 |
| 12 August 2021 link wap | 4.1849 |
| 11 August 2021 link wap | 4.1972 |
| 10 August 2021 link wap | 4.1928 |
| 09 August 2021 link wap | 4.1783 |
| 06 August 2021 link wap | 4.1617 |
| 05 August 2021 link wap | 4.1551 |
| 04 August 2021 link wap | 4.1486 |
| 03 August 2021 link wap | 4.1388 |
| 02 August 2021 link wap | 4.1348 |
| 30 July 2021 link wap | 4.1348 |
| 29 July 2021 link wap | 4.1443 |
| 28 July 2021 link wap | 4.1624 |
| 27 July 2021 link wap | 4.1766 |
| 26 July 2021 link wap | 4.1716 |
| 23 July 2021 link wap | 4.1823 |
| 22 July 2021 link wap | 4.174 |
| 21 July 2021 link wap | 4.1843 |
| 20 July 2021 link wap | 4.1736 |
| 19 July 2021 link wap | 4.1824 |
| 16 July 2021 link wap | 4.1687 |
| 15 July 2021 link wap | 4.1607 |
| 14 July 2021 link wap | 4.1792 |
| 13 July 2021 link wap | 4.1625 |
| 12 July 2021 link wap | 4.1566 |
| 09 July 2021 link wap | 4.1596 |
| 08 July 2021 link wap | 4.164 |
| 07 July 2021 link wap | 4.1655 |
| 06 July 2021 link wap | 4.1619 |
| 05 July 2021 link wap | 4.1484 |
| 02 July 2021 link wap | 4.166 |
| 01 July 2021 link wap | 4.1555 |
| 30 June 2021 link wap | 4.1425 |
| 29 June 2021 link wap | 4.1357 |
| 28 June 2021 link wap | 4.1256 |
| 25 June 2021 link wap | 4.1241 |
| 24 June 2021 link wap | 4.1233 |
| 23 June 2021 link wap | 4.1259 |
| 22 June 2021 link wap | 4.1431 |
| 18 June 2021 link wap | 4.134 |
| 17 June 2021 link wap | 4.1226 |
| 16 June 2021 link wap | 4.062 |
| 15 June 2021 link wap | 4.0623 |
| 14 June 2021 link wap | 4.0604 |
| 11 June 2021 link wap | 4.0467 |
| 10 June 2021 link wap | 4.0459 |
| 09 June 2021 link wap | 4.0392 |
| 08 June 2021 link wap | 4.0446 |
| 07 June 2021 link wap | 4.048 |
| 04 June 2021 link wap | 4.0636 |
| 03 June 2021 link wap | 4.0381 |
| 02 June 2021 link wap | 4.04 |
| 31 May 2021 link wap | 4.0361 |
| 28 May 2021 link wap | 4.0373 |
| 27 May 2021 link wap | 4.0325 |
| 26 May 2021 link wap | 4.02 |
| 25 May 2021 link wap | 4.0189 |
| 24 May 2021 link wap | 4.0356 |
| 21 May 2021 link wap | 4.0281 |
| 20 May 2021 link wap | 4.0426 |
| 19 May 2021 link wap | 4.0341 |
| 18 May 2021 link wap | 4.0326 |
| 17 May 2021 link wap | 4.0527 |
| 14 May 2021 link wap | 4.0683 |
| 13 May 2021 link wap | 4.0823 |
| 12 May 2021 link wap | 4.0599 |
| 11 May 2021 link wap | 4.0491 |
| 10 May 2021 link wap | 4.0492 |
| 07 May 2021 link wap | 4.08 |
| 06 May 2021 link wap | 4.0881 |
| 05 May 2021 link wap | 4.1035 |
| 04 May 2021 link wap | 4.1011 |
| 29 April 2021 link wap | 4.0621 |
| 28 April 2021 link wap | 4.0827 |
| 27 April 2021 link wap | 4.0837 |
| 26 April 2021 link wap | 4.0694 |
| 23 April 2021 link wap | 4.0852 |
| 22 April 2021 link wap | 4.0911 |
| 21 April 2021 link wap | 4.1031 |
| 20 April 2021 link wap | 4.0872 |
| 19 April 2021 link wap | 4.0937 |
| 16 April 2021 link wap | 4.112 |
| 15 April 2021 link wap | 4.1111 |
| 14 April 2021 link wap | 4.118 |
| 13 April 2021 link wap | 4.1367 |
| 12 April 2021 link wap | 4.1335 |
| 09 April 2021 link wap | 4.1382 |
| 08 April 2021 link wap | 4.1478 |
| 07 April 2021 link wap | 4.1372 |
| 06 April 2021 link wap | 4.1629 |
| 05 April 2021 link wap | 4.1871 |
| 02 April 2021 link wap | 4.1684 |
| 01 April 2021 link wap | 4.1836 |
| 31 March 2021 link wap | 4.1969 |
| 30 March 2021 link wap | 4.1876 |
| 29 March 2021 link wap | 4.157 |
| 26 March 2021 link wap | 4.1472 |
| 25 March 2021 link wap | 4.1361 |
| 24 March 2021 link wap | 4.1348 |
| 22 March 2021 link wap | 4.1026 |
| 19 March 2021 link wap | 4.1067 |
| 18 March 2021 link wap | 4.0931 |
| 17 March 2021 link wap | 4.1042 |
| 16 March 2021 link wap | 4.0908 |
| 15 March 2021 link wap | 4.0942 |
| 12 March 2021 link wap | 4.0985 |
| 11 March 2021 link wap | 4.0832 |
| 10 March 2021 link wap | 4.1084 |
| 09 March 2021 link wap | 4.1036 |
| 08 March 2021 link wap | 4.1118 |
| 05 March 2021 link wap | 4.0924 |
| 04 March 2021 link wap | 4.0503 |
| 03 March 2021 link wap | 4.0341 |
| 02 March 2021 link wap | 4.0535 |
| 01 March 2021 link wap | 4.0456 |
| 26 February 2021 link wap | 4.0209 |
| 25 February 2021 link wap | 3.9845 |
| 24 February 2021 link wap | 4.01 |
| 23 February 2021 link wap | 4.0118 |
| 22 February 2021 link wap | 4.0188 |
| 19 February 2021 link wap | 4.0151 |
| 18 February 2021 link wap | 4.0399 |
| 17 February 2021 link wap | 4.0403 |
| 16 February 2021 link wap | 4.0073 |
| 15 February 2021 link wap | 4.0179 |
| 12 February 2021 link wap | 4.0259 |
| 11 February 2021 link wap | 4.0194 |
| 10 February 2021 link wap | 4.0205 |
| 09 February 2021 link wap | 4.0247 |
| 08 February 2021 link wap | 4.0514 |
| 05 February 2021 link wap | 4.07 |
| 04 February 2021 link wap | 4.0639 |
| 03 February 2021 link wap | 4.0532 |
| 02 February 2021 link wap | 4.0483 |
| 01 February 2021 link wap | 4.0346 |
| 29 January 2021 link wap | 4.0209 |
| 28 January 2021 link wap | 4.0233 |
| 27 January 2021 link wap | 4.0189 |
| 26 January 2021 link wap | 4.0195 |
| 25 January 2021 link wap | 4.0105 |
| 22 January 2021 link wap | 4.0034 |
| 21 January 2021 link wap | 4.0148 |
| 20 January 2021 link wap | 4.0207 |
| 19 January 2021 link wap | 4.0186 |
| 18 January 2021 link wap | 4.0405 |
| 15 January 2021 link wap | 4.0172 |
| 14 January 2021 link wap | 4.0058 |
| 13 January 2021 link wap | 4.0025 |
| 12 January 2021 link wap | 4.0088 |
| 11 January 2021 link wap | 4.0044 |
| 08 January 2021 link wap | 3.9791 |
| 07 January 2021 link wap | 3.9758 |
| 06 January 2021 link wap | 3.9468 |
| 05 January 2021 link wap | 3.9661 |
| 04 January 2021 link wap | 3.9609 |
| 31 December 2020 link wap | 3.966 |
| 30 December 2020 link wap | 3.971 |
| 29 December 2020 link wap | 3.9797 |
| 28 December 2020 link wap | 3.9904 |
| 24 December 2020 link wap | 3.9944 |
| 22 December 2020 link wap | 3.9774 |
| 21 December 2020 link wap | 4.0068 |
| 18 December 2020 link wap | 3.9715 |
| 17 December 2020 link wap | 3.9827 |
| 16 December 2020 link wap | 3.9889 |
| 15 December 2020 link wap | 4.0039 |
| 14 December 2020 link wap | 4.0112 |
| 11 December 2020 link wap | 4.0156 |
| 10 December 2020 link wap | 4.0245 |
| 09 December 2020 link wap | 4.0155 |
| 08 December 2020 link wap | 4.0212 |
| 07 December 2020 link wap | 4.0252 |
| 04 December 2020 link wap | 4.0024 |
| 03 December 2020 link wap | 4.0226 |
| 02 December 2020 link wap | 4.0434 |
| 27 November 2020 link wap | 4.0875 |
| 26 November 2020 link wap | 4.0922 |
| 25 November 2020 link wap | 4.0969 |
| 24 November 2020 link wap | 4.098 |
| 23 November 2020 link wap | 4.1013 |
| 20 November 2020 link wap | 4.1103 |
| 19 November 2020 link wap | 4.1193 |
| 18 November 2020 link wap | 4.1033 |
| 17 November 2020 link wap | 4.1042 |
| 16 November 2020 link wap | 4.1132 |
| 13 November 2020 link wap | 4.1184 |
| 12 November 2020 link wap | 4.1221 |
| 11 November 2020 link wap | 4.1316 |
| 10 November 2020 link wap | 4.1306 |
| 09 November 2020 link wap | 4.0987 |
| 06 November 2020 link wap | 4.0994 |
| 05 November 2020 link wap | 4.121 |
| 04 November 2020 link wap | 4.1637 |
| 03 November 2020 link wap | 4.1619 |
| 02 November 2020 link wap | 4.1781 |
| 30 October 2020 link wap | 4.1768 |
| 29 October 2020 link wap | 4.1588 |
| 28 October 2020 link wap | 4.1525 |
| 27 October 2020 link wap | 4.1264 |
| 26 October 2020 link wap | 4.1224 |
| 23 October 2020 link wap | 4.1145 |
| 22 October 2020 link wap | 4.1185 |
| 21 October 2020 link wap | 4.1135 |
| 20 October 2020 link wap | 4.1289 |
| 19 October 2020 link wap | 4.1456 |
| 16 October 2020 link wap | 4.1622 |
| 15 October 2020 link wap | 4.1619 |
| 14 October 2020 link wap | 4.1566 |
| 13 October 2020 link wap | 4.1345 |
| 12 October 2020 link wap | 4.129 |
| 09 October 2020 link wap | 4.1304 |
| 08 October 2020 link wap | 4.1468 |
| 07 October 2020 link wap | 4.1438 |
| 06 October 2020 link wap | 4.1366 |
| 05 October 2020 link wap | 4.1414 |
| 02 October 2020 link wap | 4.1551 |
| 01 October 2020 link wap | 4.1498 |
| 30 September 2020 link wap | 4.1617 |
| 29 September 2020 link wap | 4.1678 |
| 28 September 2020 link wap | 4.1828 |
| 25 September 2020 link wap | 4.1874 |
| 24 September 2020 link wap | 4.1883 |
| 23 September 2020 link wap | 4.1529 |
| 22 September 2020 link wap | 4.1404 |
| 21 September 2020 link wap | 4.1224 |
| 18 September 2020 link wap | 4.0972 |
| 17 September 2020 link wap | 4.1198 |
| 16 September 2020 link wap | 4.0908 |
| 15 September 2020 link wap | 4.0866 |
| 14 September 2020 link wap | 4.0974 |
| 11 September 2020 link wap | 4.09 |
| 10 September 2020 link wap | 4.1038 |
| 09 September 2020 link wap | 4.1269 |
| 08 September 2020 link wap | 4.1136 |
| 07 September 2020 link wap | 4.1033 |
| 04 September 2020 link wap | 4.0915 |
| 03 September 2020 link wap | 4.094 |
| 02 September 2020 link wap | 4.079 |
| 01 September 2020 link wap | 4.0395 |
| 31 August 2020 link wap | 4.0631 |
| 28 August 2020 link wap | 4.0672 |
| 27 August 2020 link wap | 4.0959 |
| 26 August 2020 link wap | 4.0968 |
| 25 August 2020 link wap | 4.0915 |
| 24 August 2020 link wap | 4.089 |
| 21 August 2020 link wap | 4.0963 |
| 20 August 2020 link wap | 4.0882 |
| 19 August 2020 link wap | 4.055 |
| 18 August 2020 link wap | 4.0606 |
| 17 August 2020 link wap | 4.079 |
| 14 August 2020 link wap | 4.102 |
| 13 August 2020 link wap | 4.0836 |
| 12 August 2020 link wap | 4.1087 |
| 11 August 2020 link wap | 4.1033 |
| 10 August 2020 link wap | 4.1129 |
| 07 August 2020 link wap | 4.0949 |
| 06 August 2020 link wap | 4.0751 |
| 05 August 2020 link wap | 4.0757 |
| 04 August 2020 link wap | 4.0976 |
| 03 August 2020 link wap | 4.1131 |
| 31 July 2020 link wap | 4.078 |
| 30 July 2020 link wap | 4.1089 |
| 29 July 2020 link wap | 4.1151 |
| 28 July 2020 link wap | 4.1189 |
| 27 July 2020 link wap | 4.1251 |
| 24 July 2020 link wap | 4.1662 |
| 23 July 2020 link wap | 4.1734 |
| 22 July 2020 link wap | 4.1942 |
| 21 July 2020 link wap | 4.2317 |
| 20 July 2020 link wap | 4.2274 |
| 17 July 2020 link wap | 4.243 |
| 16 July 2020 link wap | 4.2521 |
| 15 July 2020 link wap | 4.2377 |
| 14 July 2020 link wap | 4.2615 |
| 13 July 2020 link wap | 4.2788 |
| 10 July 2020 link wap | 4.2893 |
| 09 July 2020 link wap | 4.2716 |
| 08 July 2020 link wap | 4.2942 |
| 07 July 2020 link wap | 4.2964 |
| 06 July 2020 link wap | 4.2843 |
| 03 July 2020 link wap | 4.3085 |
| 02 July 2020 link wap | 4.2813 |
| 01 July 2020 link wap | 4.3114 |
| 30 June 2020 link wap | 4.3233 |
| 29 June 2020 link wap | 4.2988 |
| 26 June 2020 link wap | 4.3141 |
| 25 June 2020 link wap | 4.3126 |
| 24 June 2020 link wap | 4.286 |
| 23 June 2020 link wap | 4.2916 |
| 22 June 2020 link wap | 4.3162 |
| 19 June 2020 link wap | 4.3181 |
| 18 June 2020 link wap | 4.2998 |
| 17 June 2020 link wap | 4.3049 |
| 16 June 2020 link wap | 4.2689 |
| 15 June 2020 link wap | 4.2959 |
| 12 June 2020 link wap | 4.2713 |
| 11 June 2020 link wap | 4.2483 |
| 10 June 2020 link wap | 4.2555 |
| 09 June 2020 link wap | 4.2935 |
| 05 June 2020 link wap | 4.2695 |
| 04 June 2020 link wap | 4.3203 |
| 03 June 2020 link wap | 4.3112 |
| 02 June 2020 link wap | 4.3293 |
| 29 May 2020 link wap | 4.3517 |
| 28 May 2020 link wap | 4.3983 |
| 27 May 2020 link wap | 4.4053 |
| 26 May 2020 link wap | 4.4172 |
| 25 May 2020 link wap | 4.4406 |
| 22 May 2020 link wap | 4.4424 |
| 21 May 2020 link wap | 4.4163 |
| 20 May 2020 link wap | 4.4218 |
| 18 May 2020 link wap | 4.4783 |
| 15 May 2020 link wap | 4.4768 |
| 14 May 2020 link wap | 4.4743 |
| 13 May 2020 link wap | 4.4578 |
| 12 May 2020 link wap | 4.4639 |
| 11 May 2020 link wap | 4.461 |
| 08 May 2020 link wap | 4.4545 |
| 07 May 2020 link wap | 4.4695 |
| 06 May 2020 link wap | 4.4708 |
| 05 May 2020 link wap | 4.4515 |
| 04 May 2020 link wap | 4.424 |
| 30 April 2020 link wap | 4.4541 |
| 29 April 2020 link wap | 4.459 |
| 28 April 2020 link wap | 4.452 |
| 27 April 2020 link wap | 4.46 |
| 24 April 2020 link wap | 4.4984 |
| 23 April 2020 link wap | 4.4926 |
| 22 April 2020 link wap | 4.4536 |
| 21 April 2020 link wap | 4.4605 |
| 16 April 2020 link wap | 4.4524 |
| 15 April 2020 link wap | 4.4215 |
| 14 April 2020 link wap | 4.415 |
| 13 April 2020 link wap | 4.4155 |
| 10 April 2020 link wap | 4.4115 |
| 09 April 2020 link wap | 4.4355 |
| 08 April 2020 link wap | 4.4477 |
| 07 April 2020 link wap | 4.4445 |
| 06 April 2020 link wap | 4.4671 |
| 03 April 2020 link wap | 4.4674 |
| 02 April 2020 link wap | 4.4163 |
| 01 April 2020 link wap | 4.4133 |
| 31 March 2020 link wap | 4.3983 |
| 30 March 2020 link wap | 4.3637 |
| 27 March 2020 link wap | 4.389 |
| 26 March 2020 link wap | 4.4143 |
| 25 March 2020 link wap | 4.4722 |
| 24 March 2020 link wap | 4.458 |
| 23 March 2020 link wap | 4.5316 |
| 20 March 2020 link wap | 4.514 |
| 19 March 2020 link wap | 4.4864 |
| 18 March 2020 link wap | 4.4027 |
| 17 March 2020 link wap | 4.388 |
| 16 March 2020 link wap | 4.3202 |
| 13 March 2020 link wap | 4.3155 |
| 12 March 2020 link wap | 4.2856 |
| 11 March 2020 link wap | 4.2539 |
| 10 March 2020 link wap | 4.2433 |
| 09 March 2020 link wap | 4.2182 |
| 06 March 2020 link wap | 4.2534 |
| 05 March 2020 link wap | 4.3072 |
| 04 March 2020 link wap | 4.3126 |
| 03 March 2020 link wap | 4.3263 |
| 02 March 2020 link wap | 4.3389 |
| 28 February 2020 link wap | 4.3601 |
| 27 February 2020 link wap | 4.3926 |
| 26 February 2020 link wap | 4.4186 |
| 25 February 2020 link wap | 4.4355 |
| 24 February 2020 link wap | 4.4395 |
| 21 February 2020 link wap | 4.4462 |
| 20 February 2020 link wap | 4.4307 |
| 19 February 2020 link wap | 4.4241 |
| 18 February 2020 link wap | 4.4131 |
| 17 February 2020 link wap | 4.4026 |
| 14 February 2020 link wap | 4.4 |
| 13 February 2020 link wap | 4.379 |
| 12 February 2020 link wap | 4.3661 |
| 11 February 2020 link wap | 4.3692 |
| 10 February 2020 link wap | 4.3528 |
| 07 February 2020 link wap | 4.3499 |
| 06 February 2020 link wap | 4.3311 |
| 05 February 2020 link wap | 4.3347 |
| 04 February 2020 link wap | 4.3227 |
| 03 February 2020 link wap | 4.3181 |
| 31 January 2020 link wap | 4.3309 |
| 30 January 2020 link wap | 4.3384 |
| 29 January 2020 link wap | 4.3418 |
| 28 January 2020 link wap | 4.3378 |
| 27 January 2020 link wap | 4.3348 |
| 23 January 2020 link wap | 4.3101 |
| 22 January 2020 link wap | 4.3095 |
| 21 January 2020 link wap | 4.3042 |
| 20 January 2020 link wap | 4.3105 |
| 17 January 2020 link wap | 4.2976 |
| 16 January 2020 link wap | 4.2831 |
| 15 January 2020 link wap | 4.2932 |
| 14 January 2020 link wap | 4.2928 |
| 13 January 2020 link wap | 4.2993 |
| 10 January 2020 link wap | 4.3088 |
| 09 January 2020 link wap | 4.3001 |
| 08 January 2020 link wap | 4.2923 |
| 07 January 2020 link wap | 4.2741 |
| 06 January 2020 link wap | 4.2658 |
| 03 January 2020 link wap | 4.2922 |
| 31 December 2019 link wap | 4.2608 |
| 30 December 2019 link wap | 4.2698 |
| 27 December 2019 link wap | 4.29 |
| 24 December 2019 link wap | 4.3168 |
| 23 December 2019 link wap | 4.3036 |
| 20 December 2019 link wap | 4.2951 |
| 19 December 2019 link wap | 4.288 |
| 18 December 2019 link wap | 4.2911 |
| 17 December 2019 link wap | 4.2831 |
| 16 December 2019 link wap | 4.2878 |
| 13 December 2019 link wap | 4.2746 |
| 12 December 2019 link wap | 4.2931 |
| 11 December 2019 link wap | 4.3124 |
| 10 December 2019 link wap | 4.3149 |
| 09 December 2019 link wap | 4.3149 |
| 06 December 2019 link wap | 4.3069 |
| 05 December 2019 link wap | 4.3067 |
| 04 December 2019 link wap | 4.3117 |
| 03 December 2019 link wap | 4.3143 |
| 02 December 2019 link wap | 4.3378 |
| 29 November 2019 link wap | 4.3425 |
| 28 November 2019 link wap | 4.3394 |
| 27 November 2019 link wap | 4.3422 |
| 26 November 2019 link wap | 4.3356 |
| 25 November 2019 link wap | 4.3325 |
| 22 November 2019 link wap | 4.316 |
| 21 November 2019 link wap | 4.3144 |
| 20 November 2019 link wap | 4.3172 |
| 19 November 2019 link wap | 4.3145 |
| 18 November 2019 link wap | 4.3159 |
| 15 November 2019 link wap | 4.3224 |
| 14 November 2019 link wap | 4.3343 |
| 13 November 2019 link wap | 4.3251 |
| 12 November 2019 link wap | 4.3202 |
| 11 November 2019 link wap | 4.3164 |
| 08 November 2019 link wap | 4.3137 |
| 07 November 2019 link wap | 4.2932 |
| 06 November 2019 link wap | 4.2949 |
| 05 November 2019 link wap | 4.2742 |
| 04 November 2019 link wap | 4.26 |
| 01 November 2019 link wap | 4.267 |
| 31 October 2019 link wap | 4.2614 |
| 30 October 2019 link wap | 4.2765 |
| 29 October 2019 link wap | 4.2927 |
| 28 October 2019 link wap | 4.2876 |
| 25 October 2019 link wap | 4.2784 |
| 24 October 2019 link wap | 4.2708 |
| 23 October 2019 link wap | 4.2821 |
| 22 October 2019 link wap | 4.2726 |
| 21 October 2019 link wap | 4.2607 |
| 18 October 2019 link wap | 4.2732 |
| 17 October 2019 link wap | 4.2719 |
| 16 October 2019 link wap | 4.3082 |
| 15 October 2019 link wap | 4.3164 |
| 14 October 2019 link wap | 4.3072 |
| 11 October 2019 link wap | 4.3186 |
| 10 October 2019 link wap | 4.3074 |
| 09 October 2019 link wap | 4.3252 |
| 08 October 2019 link wap | 4.3212 |
| 07 October 2019 link wap | 4.3268 |
| 04 October 2019 link wap | 4.3241 |
| 03 October 2019 link wap | 4.3361 |
| 02 October 2019 link wap | 4.3519 |
| 01 October 2019 link wap | 4.3605 |
| 30 September 2019 link wap | 4.3488 |
| 27 September 2019 link wap | 4.3479 |
| 26 September 2019 link wap | 4.3418 |
| 25 September 2019 link wap | 4.3132 |
| 24 September 2019 link wap | 4.3174 |
| 23 September 2019 link wap | 4.3248 |
| 20 September 2019 link wap | 4.2921 |
| 19 September 2019 link wap | 4.2846 |
| 18 September 2019 link wap | 4.2876 |
| 17 September 2019 link wap | 4.2979 |
| 16 September 2019 link wap | 4.2803 |
| 13 September 2019 link wap | 4.2654 |
| 12 September 2019 link wap | 4.2946 |
| 11 September 2019 link wap | 4.2933 |
| 10 September 2019 link wap | 4.2843 |
| 09 September 2019 link wap | 4.2862 |
| 06 September 2019 link wap | 4.2908 |
| 05 September 2019 link wap | 4.2827 |
| 04 September 2019 link wap | 4.2926 |
| 03 September 2019 link wap | 4.3195 |
| 02 September 2019 link wap | 4.3089 |
| 30 August 2019 link wap | 4.2827 |
| 29 August 2019 link wap | 4.2688 |
| 28 August 2019 link wap | 4.2638 |
| 27 August 2019 link wap | 4.2606 |
| 26 August 2019 link wap | 4.2521 |
| 23 August 2019 link wap | 4.2706 |
| 22 August 2019 link wap | 4.2652 |
| 21 August 2019 link wap | 4.2601 |
| 20 August 2019 link wap | 4.2682 |
| 19 August 2019 link wap | 4.2575 |
| 16 August 2019 link wap | 4.2656 |
| 14 August 2019 link wap | 4.2238 |
| 13 August 2019 link wap | 4.2173 |
| 12 August 2019 link wap | 4.2265 |
| 09 August 2019 link wap | 4.2184 |
| 08 August 2019 link wap | 4.2197 |
| 07 August 2019 link wap | 4.2308 |
| 06 August 2019 link wap | 4.225 |
| 05 August 2019 link wap | 4.2454 |
| 02 August 2019 link wap | 4.2647 |
| 01 August 2019 link wap | 4.2858 |
| 31 July 2019 link wap | 4.2469 |
| 30 July 2019 link wap | 4.2441 |
| 29 July 2019 link wap | 4.2493 |
| 26 July 2019 link wap | 4.2407 |
| 25 July 2019 link wap | 4.2434 |
| 24 July 2019 link wap | 4.2368 |
| 23 July 2019 link wap | 4.2231 |
| 22 July 2019 link wap | 4.2103 |
| 19 July 2019 link wap | 4.2103 |
| 18 July 2019 link wap | 4.2139 |
| 17 July 2019 link wap | 4.2201 |
| 16 July 2019 link wap | 4.2129 |
| 15 July 2019 link wap | 4.195 |
| 12 July 2019 link wap | 4.2032 |
| 11 July 2019 link wap | 4.1997 |
| 10 July 2019 link wap | 4.2171 |
| 09 July 2019 link wap | 4.2191 |
| 08 July 2019 link wap | 4.2054 |
| 05 July 2019 link wap | 4.1951 |
| 04 July 2019 link wap | 4.1863 |
| 03 July 2019 link wap | 4.1943 |
| 02 July 2019 link wap | 4.1838 |
| 01 July 2019 link wap | 4.1804 |
| 28 June 2019 link wap | 4.1587 |
| 27 June 2019 link wap | 4.1521 |
| 26 June 2019 link wap | 4.1541 |
| 25 June 2019 link wap | 4.1484 |
| 24 June 2019 link wap | 4.1455 |
| 21 June 2019 link wap | 4.1795 |
| 20 June 2019 link wap | 4.1834 |
| 19 June 2019 link wap | 4.2193 |
| 18 June 2019 link wap | 4.2241 |
| 14 June 2019 link wap | 4.1899 |
| 13 June 2019 link wap | 4.1833 |
| 12 June 2019 link wap | 4.1696 |
| 11 June 2019 link wap | 4.1724 |
| 10 June 2019 link wap | 4.1747 |
| 07 June 2019 link wap | 4.1887 |
| 06 June 2019 link wap | 4.1995 |
| 05 June 2019 link wap | 4.1937 |
| 04 June 2019 link wap | 4.2093 |
| 03 June 2019 link wap | 4.2472 |
| 31 May 2019 link wap | 4.2591 |
| 30 May 2019 link wap | 4.2709 |
| 29 May 2019 link wap | 4.2678 |
| 28 May 2019 link wap | 4.2538 |
| 27 May 2019 link wap | 4.2518 |
| 24 May 2019 link wap | 4.256 |
| 23 May 2019 link wap | 4.2755 |
| 22 May 2019 link wap | 4.2638 |
| 21 May 2019 link wap | 4.2726 |
| 20 May 2019 link wap | 4.2653 |
| 17 May 2019 link wap | 4.2658 |
| 16 May 2019 link wap | 4.2452 |
| 15 May 2019 link wap | 4.2506 |
| 14 May 2019 link wap | 4.2367 |
| 13 May 2019 link wap | 4.2357 |
| 10 May 2019 link wap | 4.2344 |
| 09 May 2019 link wap | 4.2526 |
| 08 May 2019 link wap | 4.2471 |
| 07 May 2019 link wap | 4.2486 |
| 06 May 2019 link wap | 4.2482 |
| 03 May 2019 link wap | 4.264 |
| 02 May 2019 link wap | 4.2468 |
| 30 April 2019 link wap | 4.244 |
| 25 April 2019 link wap | 4.2739 |
| 24 April 2019 link wap | 4.2421 |
| 23 April 2019 link wap | 4.2268 |
| 22 April 2019 link wap | 4.2306 |
| 19 April 2019 link wap | 4.2327 |
| 18 April 2019 link wap | 4.2322 |
| 17 April 2019 link wap | 4.2114 |
| 16 April 2019 link wap | 4.2168 |
| 15 April 2019 link wap | 4.2072 |
| 12 April 2019 link wap | 4.2071 |
| 11 April 2019 link wap | 4.2201 |
| 10 April 2019 link wap | 4.2223 |
| 09 April 2019 link wap | 4.2157 |
| 08 April 2019 link wap | 4.2277 |
| 05 April 2019 link wap | 4.2303 |
| 04 April 2019 link wap | 4.2354 |
| 03 April 2019 link wap | 4.2296 |
| 02 April 2019 link wap | 4.2499 |
| 01 April 2019 link wap | 4.2371 |
| 29 March 2019 link wap | 4.2434 |
| 28 March 2019 link wap | 4.2312 |
| 27 March 2019 link wap | 4.2209 |
| 26 March 2019 link wap | 4.2005 |
| 25 March 2019 link wap | 4.2013 |
| 22 March 2019 link wap | 4.1988 |
| 21 March 2019 link wap | 4.1758 |
| 20 March 2019 link wap | 4.1939 |
| 19 March 2019 link wap | 4.1881 |
| 18 March 2019 link wap | 4.1872 |
| 15 March 2019 link wap | 4.2031 |
| 14 March 2019 link wap | 4.2131 |
| 13 March 2019 link wap | 4.2175 |
| 12 March 2019 link wap | 4.2215 |
| 11 March 2019 link wap | 4.2257 |
| 08 March 2019 link wap | 4.2261 |
| 07 March 2019 link wap | 4.1943 |
| 06 March 2019 link wap | 4.201 |
| 05 March 2019 link wap | 4.1933 |
| 04 March 2019 link wap | 4.1815 |
| 01 March 2019 link wap | 4.1707 |
| 28 February 2019 link wap | 4.1584 |
| 27 February 2019 link wap | 4.1591 |
| 26 February 2019 link wap | 4.1885 |
| 25 February 2019 link wap | 4.1876 |
| 22 February 2019 link wap | 4.1988 |
| 21 February 2019 link wap | 4.1941 |
| 20 February 2019 link wap | 4.1938 |
| 19 February 2019 link wap | 4.1981 |
| 18 February 2019 link wap | 4.185 |
| 15 February 2019 link wap | 4.2016 |
| 14 February 2019 link wap | 4.21 |
| 13 February 2019 link wap | 4.1917 |
| 12 February 2019 link wap | 4.2023 |
| 11 February 2019 link wap | 4.1969 |
| 08 February 2019 link wap | 4.185 |
| 07 February 2019 link wap | 4.1819 |
| 06 February 2019 link wap | 4.1619 |
| 05 February 2019 link wap | 4.1547 |
| 04 February 2019 link wap | 4.1532 |
| 01 February 2019 link wap | 4.1433 |
| 31 January 2019 link wap | 4.1265 |
| 30 January 2019 link wap | 4.16 |
| 29 January 2019 link wap | 4.16 |
| 28 January 2019 link wap | 4.1739 |
| 25 January 2019 link wap | 4.2034 |
| 23 January 2019 link wap | 4.1883 |
| 22 January 2019 link wap | 4.1491 |
| 21 January 2019 link wap | 4.1377 |
| 18 January 2019 link wap | 4.1192 |
| 17 January 2019 link wap | 4.1126 |
| 16 January 2019 link wap | 4.1063 |
| 15 January 2019 link wap | 4.0973 |
| 14 January 2019 link wap | 4.0802 |
| 11 January 2019 link wap | 4.0586 |
| 10 January 2019 link wap | 4.0573 |
| 09 January 2019 link wap | 4.0803 |
| 08 January 2019 link wap | 4.0772 |
| 07 January 2019 link wap | 4.0766 |
| 04 January 2019 link wap | 4.092 |
| 03 January 2019 link wap | 4.1016 |
| 31 December 2018 link wap | 4.0736 |
| 28 December 2018 link wap | 4.0616 |
| 27 December 2018 link wap | 4.0744 |
| 24 December 2018 link wap | 4.0686 |
| 21 December 2018 link wap | 4.0688 |
| 20 December 2018 link wap | 4.061 |
| 19 December 2018 link wap | 4.0846 |
| 18 December 2018 link wap | 4.082 |
| 17 December 2018 link wap | 4.1067 |
| 14 December 2018 link wap | 4.1197 |
| 13 December 2018 link wap | 4.0861 |
| 12 December 2018 link wap | 4.112 |
| 11 December 2018 link wap | 4.0873 |
| 10 December 2018 link wap | 4.0769 |
| 07 December 2018 link wap | 4.0896 |
| 06 December 2018 link wap | 4.1091 |
| 05 December 2018 link wap | 4.1053 |
| 04 December 2018 link wap | 4.0776 |
| 03 December 2018 link wap | 4.1042 |
| 29 November 2018 link wap | 4.1008 |
| 28 November 2018 link wap | 4.1258 |
| 27 November 2018 link wap | 4.1194 |
| 26 November 2018 link wap | 4.1001 |
| 23 November 2018 link wap | 4.1021 |
| 22 November 2018 link wap | 4.0773 |
| 21 November 2018 link wap | 4.0999 |
| 20 November 2018 link wap | 4.0794 |
| 19 November 2018 link wap | 4.0855 |
| 16 November 2018 link wap | 4.1179 |
| 15 November 2018 link wap | 4.1283 |
| 14 November 2018 link wap | 4.134 |
| 13 November 2018 link wap | 4.1469 |
| 12 November 2018 link wap | 4.1342 |
| 09 November 2018 link wap | 4.1063 |
| 08 November 2018 link wap | 4.0825 |
| 07 November 2018 link wap | 4.0588 |
| 06 November 2018 link wap | 4.0905 |
| 05 November 2018 link wap | 4.0952 |
| 02 November 2018 link wap | 4.0733 |
| 01 November 2018 link wap | 4.0998 |
| 31 October 2018 link wap | 4.1141 |
| 30 October 2018 link wap | 4.108 |
| 29 October 2018 link wap | 4.0898 |
| 26 October 2018 link wap | 4.1067 |
| 25 October 2018 link wap | 4.0857 |
| 24 October 2018 link wap | 4.0802 |
| 23 October 2018 link wap | 4.0662 |
| 22 October 2018 link wap | 4.0557 |
| 19 October 2018 link wap | 4.0761 |
| 18 October 2018 link wap | 4.0493 |
| 17 October 2018 link wap | 4.0359 |
| 16 October 2018 link wap | 4.0341 |
| 15 October 2018 link wap | 4.027 |
| 12 October 2018 link wap | 4.0221 |
| 11 October 2018 link wap | 4.0391 |
| 10 October 2018 link wap | 4.059 |
| 09 October 2018 link wap | 4.0705 |
| 08 October 2018 link wap | 4.0651 |
| 05 October 2018 link wap | 4.0631 |
| 04 October 2018 link wap | 4.0591 |
| 03 October 2018 link wap | 4.0326 |
| 02 October 2018 link wap | 4.0507 |
| 01 October 2018 link wap | 4.011 |
| 28 September 2018 link wap | 4.021 |
| 27 September 2018 link wap | 3.984 |
| 26 September 2018 link wap | 3.9612 |
| 25 September 2018 link wap | 3.9613 |
| 24 September 2018 link wap | 3.9575 |
| 21 September 2018 link wap | 3.9517 |
| 20 September 2018 link wap | 3.9743 |
| 19 September 2018 link wap | 3.9764 |
| 18 September 2018 link wap | 3.9793 |
| 17 September 2018 link wap | 3.9865 |
| 14 September 2018 link wap | 3.9669 |
| 13 September 2018 link wap | 3.993 |
| 12 September 2018 link wap | 4.0011 |
| 11 September 2018 link wap | 3.9946 |
| 10 September 2018 link wap | 4.0019 |
| 07 September 2018 link wap | 3.9875 |
| 06 September 2018 link wap | 3.9903 |
| 05 September 2018 link wap | 4.0046 |
| 04 September 2018 link wap | 4.0051 |
| 03 September 2018 link wap | 3.997 |
| 31 August 2018 link wap | 3.9789 |
| 30 August 2018 link wap | 3.9704 |
| 29 August 2018 link wap | 3.9852 |
| 28 August 2018 link wap | 3.9723 |
| 27 August 2018 link wap | 3.9959 |
| 24 August 2018 link wap | 4.0089 |
| 23 August 2018 link wap | 4.0228 |
| 22 August 2018 link wap | 4.0077 |
| 21 August 2018 link wap | 4.032 |
| 20 August 2018 link wap | 4.0737 |
| 17 August 2018 link wap | 4.0889 |
| 16 August 2018 link wap | 4.0976 |
| 14 August 2018 link wap | 4.0854 |
| 13 August 2018 link wap | 4.0937 |
| 10 August 2018 link wap | 4.0594 |
| 09 August 2018 link wap | 4.0039 |
| 08 August 2018 link wap | 4.0024 |
| 07 August 2018 link wap | 4.0055 |
| 06 August 2018 link wap | 4 |
| 03 August 2018 link wap | 3.9908 |
| 02 August 2018 link wap | 3.9799 |
| 01 August 2018 link wap | 3.961 |
| 31 July 2018 link wap | 3.9487 |
| 30 July 2018 link wap | 3.9572 |
| 27 July 2018 link wap | 3.9844 |
| 26 July 2018 link wap | 3.9502 |
| 25 July 2018 link wap | 3.9551 |
| 24 July 2018 link wap | 3.9677 |
| 23 July 2018 link wap | 3.9767 |
| 20 July 2018 link wap | 3.9954 |
| 19 July 2018 link wap | 4.0128 |
| 18 July 2018 link wap | 4.0032 |
| 17 July 2018 link wap | 3.9685 |
| 16 July 2018 link wap | 3.9774 |
| 13 July 2018 link wap | 4.0064 |
| 12 July 2018 link wap | 3.9902 |
| 11 July 2018 link wap | 3.9804 |
| 10 July 2018 link wap | 3.9738 |
| 09 July 2018 link wap | 3.9604 |
| 06 July 2018 link wap | 3.9821 |
| 05 July 2018 link wap | 3.9898 |
| 04 July 2018 link wap | 4.0071 |
| 03 July 2018 link wap | 3.9909 |
| 02 July 2018 link wap | 4.0043 |
| 29 June 2018 link wap | 4.0033 |
| 28 June 2018 link wap | 4.0267 |
| 27 June 2018 link wap | 3.9999 |
| 26 June 2018 link wap | 3.9981 |
| 25 June 2018 link wap | 4.0058 |
| 22 June 2018 link wap | 4.0026 |
| 21 June 2018 link wap | 4.0518 |
| 20 June 2018 link wap | 4.0348 |
| 19 June 2018 link wap | 4.042 |
| 18 June 2018 link wap | 4.024 |
| 15 June 2018 link wap | 4.0162 |
| 14 June 2018 link wap | 3.9462 |
| 13 June 2018 link wap | 3.9701 |
| 12 June 2018 link wap | 3.9497 |
| 11 June 2018 link wap | 3.9518 |
| 08 June 2018 link wap | 3.9589 |
| 07 June 2018 link wap | 3.9379 |
| 06 June 2018 link wap | 3.9535 |
| 05 June 2018 link wap | 3.977 |
| 04 June 2018 link wap | 3.9713 |
| 31 May 2018 link wap | 3.9734 |
| 30 May 2018 link wap | 3.9958 |
| 29 May 2018 link wap | 4.0284 |
| 25 May 2018 link wap | 3.9524 |
| 24 May 2018 link wap | 3.9431 |
| 23 May 2018 link wap | 3.9502 |
| 22 May 2018 link wap | 3.9099 |
| 21 May 2018 link wap | 3.937 |
| 18 May 2018 link wap | 3.9308 |
| 17 May 2018 link wap | 3.9229 |
| 16 May 2018 link wap | 3.9251 |
| 15 May 2018 link wap | 3.8797 |
| 14 May 2018 link wap | 3.864 |
| 11 May 2018 link wap | 3.8843 |
| 10 May 2018 link wap | 3.9065 |
| 09 May 2018 link wap | 3.917 |
| 08 May 2018 link wap | 3.9148 |
| 07 May 2018 link wap | 3.9026 |
| 04 May 2018 link wap | 3.8936 |
| 03 May 2018 link wap | 3.8861 |
| 02 May 2018 link wap | 3.8839 |
| 30 April 2018 link wap | 3.8479 |
| 27 April 2018 link wap | 3.8596 |
| 26 April 2018 link wap | 3.816 |
| 25 April 2018 link wap | 3.8065 |
| 24 April 2018 link wap | 3.812 |
| 23 April 2018 link wap | 3.8076 |
| 20 April 2018 link wap | 3.7886 |
| 19 April 2018 link wap | 3.7656 |
| 18 April 2018 link wap | 3.762 |
| 17 April 2018 link wap | 3.7588 |
| 16 April 2018 link wap | 3.76 |
| 13 April 2018 link wap | 3.7778 |
| 12 April 2018 link wap | 3.7766 |
| 11 April 2018 link wap | 3.7657 |
| 10 April 2018 link wap | 3.7824 |
| 05 April 2018 link wap | 3.7965 |
| 04 April 2018 link wap | 3.7909 |
| 03 April 2018 link wap | 3.7842 |
| 02 April 2018 link wap | 3.7746 |
| 30 March 2018 link wap | 3.7779 |
| 29 March 2018 link wap | 3.7819 |
| 28 March 2018 link wap | 3.7576 |
| 27 March 2018 link wap | 3.7453 |
| 26 March 2018 link wap | 3.7533 |
| 23 March 2018 link wap | 3.7841 |
| 22 March 2018 link wap | 3.7891 |
| 21 March 2018 link wap | 3.8002 |
| 20 March 2018 link wap | 3.7891 |
| 19 March 2018 link wap | 3.793 |
| 16 March 2018 link wap | 3.7833 |
| 15 March 2018 link wap | 3.7715 |
| 14 March 2018 link wap | 3.7691 |
| 13 March 2018 link wap | 3.7771 |
| 12 March 2018 link wap | 3.7864 |
| 09 March 2018 link wap | 3.7865 |
| 08 March 2018 link wap | 3.7635 |
| 07 March 2018 link wap | 3.7463 |
| 06 March 2018 link wap | 3.7745 |
| 05 March 2018 link wap | 3.7829 |
| 02 March 2018 link wap | 3.7917 |
| 01 March 2018 link wap | 3.8209 |
| 28 February 2018 link wap | 3.8133 |
| 27 February 2018 link wap | 3.7782 |
| 26 February 2018 link wap | 3.7733 |
| 23 February 2018 link wap | 3.7813 |
| 22 February 2018 link wap | 3.7867 |
| 21 February 2018 link wap | 3.7828 |
| 20 February 2018 link wap | 3.778 |
| 19 February 2018 link wap | 3.753 |
| 16 February 2018 link wap | 3.7306 |
| 15 February 2018 link wap | 3.7337 |
| 14 February 2018 link wap | 3.7711 |
| 13 February 2018 link wap | 3.7738 |
| 12 February 2018 link wap | 3.7919 |
| 09 February 2018 link wap | 3.7984 |
| 08 February 2018 link wap | 3.8025 |
| 07 February 2018 link wap | 3.7705 |
| 06 February 2018 link wap | 3.7433 |
| 05 February 2018 link wap | 3.717 |
| 02 February 2018 link wap | 3.7266 |
| 01 February 2018 link wap | 3.7443 |
| 31 January 2018 link wap | 3.7442 |
| 30 January 2018 link wap | 3.7416 |
| 29 January 2018 link wap | 3.7472 |
| 26 January 2018 link wap | 3.7436 |
| 25 January 2018 link wap | 3.7595 |
| 23 January 2018 link wap | 3.8116 |
| 22 January 2018 link wap | 3.8059 |
| 19 January 2018 link wap | 3.7984 |
| 18 January 2018 link wap | 3.8054 |
| 17 January 2018 link wap | 3.8067 |
| 16 January 2018 link wap | 3.8182 |
| 15 January 2018 link wap | 3.7686 |
| 12 January 2018 link wap | 3.8247 |
| 11 January 2018 link wap | 3.8821 |
| 10 January 2018 link wap | 3.87 |
| 09 January 2018 link wap | 3.9039 |
| 08 January 2018 link wap | 3.8598 |
| 05 January 2018 link wap | 3.8484 |
| 04 January 2018 link wap | 3.8425 |
| 03 January 2018 link wap | 3.8603 |
| 29 December 2017 link wap | 3.8915 |
| 28 December 2017 link wap | 3.8995 |
| 27 December 2017 link wap | 3.9133 |
| 22 December 2017 link wap | 3.9155 |
| 21 December 2017 link wap | 3.9051 |
| 20 December 2017 link wap | 3.9066 |
| 19 December 2017 link wap | 3.913 |
| 18 December 2017 link wap | 3.9243 |
| 15 December 2017 link wap | 3.9285 |
| 14 December 2017 link wap | 3.9185 |
| 13 December 2017 link wap | 3.9431 |
| 12 December 2017 link wap | 3.9368 |
| 11 December 2017 link wap | 3.9274 |
| 08 December 2017 link wap | 3.9449 |
| 07 December 2017 link wap | 3.9327 |
| 06 December 2017 link wap | 3.9175 |
| 05 December 2017 link wap | 3.9053 |
| 04 December 2017 link wap | 3.911 |
| 29 November 2017 link wap | 3.9188 |
| 28 November 2017 link wap | 3.9066 |
| 27 November 2017 link wap | 3.8897 |
| 24 November 2017 link wap | 3.9215 |
| 23 November 2017 link wap | 3.9306 |
| 22 November 2017 link wap | 3.9565 |
| 21 November 2017 link wap | 3.965 |
| 20 November 2017 link wap | 3.9414 |
| 17 November 2017 link wap | 3.9322 |
| 16 November 2017 link wap | 3.9394 |
| 15 November 2017 link wap | 3.9108 |
| 14 November 2017 link wap | 3.9671 |
| 13 November 2017 link wap | 3.9913 |
| 10 November 2017 link wap | 3.9803 |
| 09 November 2017 link wap | 3.9865 |
| 08 November 2017 link wap | 3.981 |
| 07 November 2017 link wap | 3.9746 |
| 06 November 2017 link wap | 3.9564 |
| 03 November 2017 link wap | 3.9454 |
| 02 November 2017 link wap | 3.9479 |
| 01 November 2017 link wap | 3.9512 |
| 31 October 2017 link wap | 3.9533 |
| 30 October 2017 link wap | 3.9512 |
| 27 October 2017 link wap | 3.9531 |
| 26 October 2017 link wap | 3.8935 |
| 25 October 2017 link wap | 3.9072 |
| 24 October 2017 link wap | 3.9105 |
| 23 October 2017 link wap | 3.9154 |
| 20 October 2017 link wap | 3.8945 |
| 19 October 2017 link wap | 3.8901 |
| 18 October 2017 link wap | 3.9032 |
| 17 October 2017 link wap | 3.8939 |
| 16 October 2017 link wap | 3.8887 |
| 13 October 2017 link wap | 3.88 |
| 12 October 2017 link wap | 3.8732 |
| 11 October 2017 link wap | 3.8831 |
| 10 October 2017 link wap | 3.8803 |
| 09 October 2017 link wap | 3.899 |
| 06 October 2017 link wap | 3.9107 |
| 05 October 2017 link wap | 3.8904 |
| 04 October 2017 link wap | 3.8928 |
| 03 October 2017 link wap | 3.905 |
| 02 October 2017 link wap | 3.9086 |
| 29 September 2017 link wap | 3.8977 |
| 28 September 2017 link wap | 3.9069 |
| 27 September 2017 link wap | 3.9171 |
| 26 September 2017 link wap | 3.8912 |
| 25 September 2017 link wap | 3.867 |
| 22 September 2017 link wap | 3.8316 |
| 21 September 2017 link wap | 3.8593 |
| 20 September 2017 link wap | 3.8275 |
| 19 September 2017 link wap | 3.8373 |
| 18 September 2017 link wap | 3.8492 |
| 15 September 2017 link wap | 3.8516 |
| 14 September 2017 link wap | 3.8657 |
| 13 September 2017 link wap | 3.8421 |
| 12 September 2017 link wap | 3.8455 |
| 11 September 2017 link wap | 3.828 |
| 08 September 2017 link wap | 3.8116 |
| 07 September 2017 link wap | 3.8381 |
| 06 September 2017 link wap | 3.8536 |
| 05 September 2017 link wap | 3.8697 |
| 04 September 2017 link wap | 3.8558 |
| 01 September 2017 link wap | 3.863 |
| 31 August 2017 link wap | 3.8654 |
| 30 August 2017 link wap | 3.8446 |
| 29 August 2017 link wap | 3.8198 |
| 28 August 2017 link wap | 3.8513 |
| 25 August 2017 link wap | 3.887 |
| 24 August 2017 link wap | 3.8923 |
| 23 August 2017 link wap | 3.8951 |
| 22 August 2017 link wap | 3.9006 |
| 21 August 2017 link wap | 3.9079 |
| 18 August 2017 link wap | 3.9066 |
| 17 August 2017 link wap | 3.9104 |
| 16 August 2017 link wap | 3.8993 |
| 14 August 2017 link wap | 3.8741 |
| 11 August 2017 link wap | 3.895 |
| 10 August 2017 link wap | 3.9057 |
| 09 August 2017 link wap | 3.8909 |
| 08 August 2017 link wap | 3.8643 |
| 07 August 2017 link wap | 3.8702 |
| 04 August 2017 link wap | 3.8417 |
| 03 August 2017 link wap | 3.8524 |
| 02 August 2017 link wap | 3.8492 |
| 01 August 2017 link wap | 3.8569 |
| 31 July 2017 link wap | 3.8873 |
| 28 July 2017 link wap | 3.8912 |
| 27 July 2017 link wap | 3.8936 |
| 26 July 2017 link wap | 3.9248 |
| 25 July 2017 link wap | 3.9136 |
| 24 July 2017 link wap | 3.9166 |
| 21 July 2017 link wap | 3.9269 |
| 20 July 2017 link wap | 3.9685 |
| 19 July 2017 link wap | 3.9617 |
| 18 July 2017 link wap | 3.9476 |
| 17 July 2017 link wap | 3.9816 |
| 14 July 2017 link wap | 3.9992 |
| 13 July 2017 link wap | 4.0069 |
| 12 July 2017 link wap | 3.9925 |
| 11 July 2017 link wap | 4.0093 |
| 10 July 2017 link wap | 4.0107 |
| 07 July 2017 link wap | 4.017 |
| 06 July 2017 link wap | 4.0365 |
| 05 July 2017 link wap | 4.0512 |
| 04 July 2017 link wap | 4.0361 |
| 03 July 2017 link wap | 4.0049 |
| 30 June 2017 link wap | 3.9915 |
| 29 June 2017 link wap | 3.9857 |
| 28 June 2017 link wap | 4.0114 |
| 27 June 2017 link wap | 4.0522 |
| 26 June 2017 link wap | 4.0906 |
| 23 June 2017 link wap | 4.0905 |
| 22 June 2017 link wap | 4.1096 |
| 21 June 2017 link wap | 4.1287 |
| 20 June 2017 link wap | 4.1189 |
| 19 June 2017 link wap | 4.0984 |
| 16 June 2017 link wap | 4.0999 |
| 15 June 2017 link wap | 4.1082 |
| 14 June 2017 link wap | 4.0752 |
| 13 June 2017 link wap | 4.0743 |
| 12 June 2017 link wap | 4.0654 |
| 09 June 2017 link wap | 4.0795 |
| 08 June 2017 link wap | 4.066 |
| 07 June 2017 link wap | 4.0528 |
| 06 June 2017 link wap | 4.0591 |
| 02 June 2017 link wap | 4.0691 |
| 31 May 2017 link wap | 4.0844 |
| 30 May 2017 link wap | 4.09 |
| 29 May 2017 link wap | 4.0822 |
| 26 May 2017 link wap | 4.0641 |
| 25 May 2017 link wap | 4.0533 |
| 24 May 2017 link wap | 4.0714 |
| 23 May 2017 link wap | 4.0489 |
| 22 May 2017 link wap | 4.0774 |
| 19 May 2017 link wap | 4.0858 |
| 18 May 2017 link wap | 4.114 |
| 17 May 2017 link wap | 4.1039 |
| 16 May 2017 link wap | 4.117 |
| 15 May 2017 link wap | 4.1521 |
| 12 May 2017 link wap | 4.18 |
| 11 May 2017 link wap | 4.1865 |
| 10 May 2017 link wap | 4.1876 |
| 09 May 2017 link wap | 4.174 |
| 08 May 2017 link wap | 4.1576 |
| 05 May 2017 link wap | 4.1479 |
| 04 May 2017 link wap | 4.1581 |
| 03 May 2017 link wap | 4.1691 |
| 02 May 2017 link wap | 4.1641 |
| 28 April 2017 link wap | 4.1453 |
| 27 April 2017 link wap | 4.1565 |
| 26 April 2017 link wap | 4.162 |
| 25 April 2017 link wap | 4.1556 |
| 24 April 2017 link wap | 4.1702 |
| 21 April 2017 link wap | 4.2456 |
| 20 April 2017 link wap | 4.2178 |
| 19 April 2017 link wap | 4.2246 |
| 18 April 2017 link wap | 4.2404 |
| 14 April 2017 link wap | 4.2576 |
| 13 April 2017 link wap | 4.2454 |
| 12 April 2017 link wap | 4.2611 |
| 11 April 2017 link wap | 4.2548 |
| 10 April 2017 link wap | 4.2677 |
| 07 April 2017 link wap | 4.253 |
| 06 April 2017 link wap | 4.243 |
| 05 April 2017 link wap | 4.2582 |
| 04 April 2017 link wap | 4.2666 |
| 03 April 2017 link wap | 4.2668 |
| 31 March 2017 link wap | 4.2615 |
| 30 March 2017 link wap | 4.2325 |
| 29 March 2017 link wap | 4.2232 |
| 28 March 2017 link wap | 4.1912 |
| 27 March 2017 link wap | 4.187 |
| 24 March 2017 link wap | 4.2149 |
| 23 March 2017 link wap | 4.2229 |
| 22 March 2017 link wap | 4.2286 |
| 21 March 2017 link wap | 4.2254 |
| 20 March 2017 link wap | 4.2418 |
| 17 March 2017 link wap | 4.2396 |
| 16 March 2017 link wap | 4.2454 |
| 15 March 2017 link wap | 4.2781 |
| 14 March 2017 link wap | 4.2783 |
| 13 March 2017 link wap | 4.2673 |
| 10 March 2017 link wap | 4.2885 |
| 09 March 2017 link wap | 4.3037 |
| 08 March 2017 link wap | 4.3105 |
| 07 March 2017 link wap | 4.2906 |
| 06 March 2017 link wap | 4.2804 |
| 03 March 2017 link wap | 4.3012 |
| 02 March 2017 link wap | 4.294 |
| 01 March 2017 link wap | 4.2892 |
| 28 February 2017 link wap | 4.261 |
| 27 February 2017 link wap | 4.2595 |
| 24 February 2017 link wap | 4.2669 |
| 23 February 2017 link wap | 4.2856 |
| 22 February 2017 link wap | 4.3066 |
| 21 February 2017 link wap | 4.2854 |
| 20 February 2017 link wap | 4.2591 |
| 17 February 2017 link wap | 4.2442 |
| 16 February 2017 link wap | 4.2544 |
| 15 February 2017 link wap | 4.2736 |
| 14 February 2017 link wap | 4.2426 |
| 13 February 2017 link wap | 4.2327 |
| 10 February 2017 link wap | 4.2283 |
| 09 February 2017 link wap | 4.204 |
| 08 February 2017 link wap | 4.2168 |
| 07 February 2017 link wap | 4.2113 |
| 06 February 2017 link wap | 4.1994 |
| 03 February 2017 link wap | 4.2033 |
| 02 February 2017 link wap | 4.1942 |
| 01 February 2017 link wap | 4.1935 |
| 31 January 2017 link wap | 4.2072 |
| 30 January 2017 link wap | 4.2075 |
| 27 January 2017 link wap | 4.2189 |
| 26 January 2017 link wap | 4.1966 |
| 25 January 2017 link wap | 4.1792 |
| 23 January 2017 link wap | 4.188 |
| 20 January 2017 link wap | 4.2279 |
| 19 January 2017 link wap | 4.2161 |
| 18 January 2017 link wap | 4.2098 |
| 17 January 2017 link wap | 4.2225 |
| 16 January 2017 link wap | 4.2559 |
| 13 January 2017 link wap | 4.2204 |
| 12 January 2017 link wap | 4.2279 |
| 11 January 2017 link wap | 4.2725 |
| 10 January 2017 link wap | 4.2458 |
| 09 January 2017 link wap | 4.2827 |
| 06 January 2017 link wap | 4.2518 |
| 05 January 2017 link wap | 4.2984 |
| 04 January 2017 link wap | 4.3319 |
| 03 January 2017 link wap | 4.3408 |
| 30 December 2016 link wap | 4.3033 |
| 29 December 2016 link wap | 4.3356 |
| 28 December 2016 link wap | 4.3504 |
| 27 December 2016 link wap | 4.3397 |
| 23 December 2016 link wap | 4.3368 |
| 22 December 2016 link wap | 4.3138 |
| 21 December 2016 link wap | 4.3442 |
| 20 December 2016 link wap | 4.3502 |
| 19 December 2016 link wap | 4.3209 |
| 16 December 2016 link wap | 4.3263 |
| 15 December 2016 link wap | 4.3146 |
| 14 December 2016 link wap | 4.2448 |
| 13 December 2016 link wap | 4.2486 |
| 12 December 2016 link wap | 4.253 |
| 09 December 2016 link wap | 4.2391 |
| 08 December 2016 link wap | 4.1722 |
| 07 December 2016 link wap | 4.198 |
| 06 December 2016 link wap | 4.1782 |
| 05 December 2016 link wap | 4.2303 |
| 02 December 2016 link wap | 4.2393 |
| 29 November 2016 link wap | 4.2616 |
| 28 November 2016 link wap | 4.2432 |
| 25 November 2016 link wap | 4.2602 |
| 24 November 2016 link wap | 4.2659 |
| 23 November 2016 link wap | 4.2496 |
| 22 November 2016 link wap | 4.2418 |
| 21 November 2016 link wap | 4.2405 |
| 18 November 2016 link wap | 4.2523 |
| 17 November 2016 link wap | 4.212 |
| 16 November 2016 link wap | 4.2246 |
| 15 November 2016 link wap | 4.1844 |
| 14 November 2016 link wap | 4.1957 |
| 11 November 2016 link wap | 4.1469 |
| 10 November 2016 link wap | 4.1283 |
| 09 November 2016 link wap | 4.0643 |
| 08 November 2016 link wap | 4.0811 |
| 07 November 2016 link wap | 4.0639 |
| 04 November 2016 link wap | 4.0572 |
| 03 November 2016 link wap | 4.0569 |
| 02 November 2016 link wap | 4.0652 |
| 01 November 2016 link wap | 4.0954 |
| 31 October 2016 link wap | 4.1131 |
| 28 October 2016 link wap | 4.1238 |
| 27 October 2016 link wap | 4.1263 |
| 26 October 2016 link wap | 4.116 |
| 25 October 2016 link wap | 4.126 |
| 24 October 2016 link wap | 4.1396 |
| 21 October 2016 link wap | 4.1343 |
| 20 October 2016 link wap | 4.1085 |
| 19 October 2016 link wap | 4.0927 |
| 18 October 2016 link wap | 4.0941 |
| 17 October 2016 link wap | 4.1034 |
| 14 October 2016 link wap | 4.0862 |
| 13 October 2016 link wap | 4.0887 |
| 12 October 2016 link wap | 4.079 |
| 11 October 2016 link wap | 4.0407 |
| 10 October 2016 link wap | 4.0436 |
| 07 October 2016 link wap | 4.0411 |
| 06 October 2016 link wap | 4.0012 |
| 05 October 2016 link wap | 3.975 |
| 04 October 2016 link wap | 3.9957 |
| 03 October 2016 link wap | 3.9591 |
| 30 September 2016 link wap | 3.9822 |
| 29 September 2016 link wap | 3.9688 |
| 28 September 2016 link wap | 3.966 |
| 27 September 2016 link wap | 3.9567 |
| 26 September 2016 link wap | 3.9589 |
| 23 September 2016 link wap | 3.9652 |
| 22 September 2016 link wap | 3.9611 |
| 21 September 2016 link wap | 3.9933 |
| 20 September 2016 link wap | 3.9812 |
| 19 September 2016 link wap | 3.981 |
| 16 September 2016 link wap | 3.9634 |
| 15 September 2016 link wap | 3.9549 |
| 14 September 2016 link wap | 3.9628 |
| 13 September 2016 link wap | 3.9642 |
| 12 September 2016 link wap | 3.9669 |
| 09 September 2016 link wap | 3.95 |
| 08 September 2016 link wap | 3.9486 |
| 07 September 2016 link wap | 3.9601 |
| 06 September 2016 link wap | 3.9869 |
| 05 September 2016 link wap | 3.9822 |
| 02 September 2016 link wap | 3.987 |
| 01 September 2016 link wap | 3.9988 |
| 31 August 2016 link wap | 3.9945 |
| 30 August 2016 link wap | 3.9835 |
| 29 August 2016 link wap | 3.9894 |
| 26 August 2016 link wap | 3.9458 |
| 25 August 2016 link wap | 3.945 |
| 24 August 2016 link wap | 3.9541 |
| 23 August 2016 link wap | 3.9351 |
| 22 August 2016 link wap | 3.9492 |
| 19 August 2016 link wap | 3.9483 |
| 18 August 2016 link wap | 3.9559 |
| 17 August 2016 link wap | 3.9691 |
| 16 August 2016 link wap | 3.9544 |
| 12 August 2016 link wap | 4 |
| 11 August 2016 link wap | 4.0013 |
| 10 August 2016 link wap | 3.9878 |
| 09 August 2016 link wap | 4.0206 |
| 08 August 2016 link wap | 4.0184 |
| 05 August 2016 link wap | 4.0045 |
| 04 August 2016 link wap | 4.004 |
| 03 August 2016 link wap | 3.9771 |
| 02 August 2016 link wap | 3.9782 |
| 01 August 2016 link wap | 3.9879 |
| 29 July 2016 link wap | 4.0203 |
| 28 July 2016 link wap | 4.0219 |
| 27 July 2016 link wap | 4.0634 |
| 26 July 2016 link wap | 4.0517 |
| 25 July 2016 link wap | 4.0459 |
| 22 July 2016 link wap | 4.0459 |
| 21 July 2016 link wap | 4.0524 |
| 20 July 2016 link wap | 4.0631 |
| 19 July 2016 link wap | 4.0442 |
| 18 July 2016 link wap | 4.0474 |
| 15 July 2016 link wap | 4.0271 |
| 14 July 2016 link wap | 4.04 |
| 13 July 2016 link wap | 4.0563 |
| 12 July 2016 link wap | 4.0414 |
| 11 July 2016 link wap | 4.074 |
| 08 July 2016 link wap | 4.0811 |
| 07 July 2016 link wap | 4.0725 |
| 06 July 2016 link wap | 4.0891 |
| 05 July 2016 link wap | 4.0494 |
| 04 July 2016 link wap | 4.059 |
| 01 July 2016 link wap | 4.0639 |
| 30 June 2016 link wap | 4.0624 |
| 29 June 2016 link wap | 4.0871 |
| 28 June 2016 link wap | 4.0791 |
| 27 June 2016 link wap | 4.0924 |
| 24 June 2016 link wap | 4.0766 |
| 23 June 2016 link wap | 3.9699 |
| 22 June 2016 link wap | 4.0147 |
| 21 June 2016 link wap | 3.9968 |
| 17 June 2016 link wap | 4.0307 |
| 16 June 2016 link wap | 4.0348 |
| 15 June 2016 link wap | 4.0379 |
| 14 June 2016 link wap | 4.033 |
| 13 June 2016 link wap | 4.0115 |
| 10 June 2016 link wap | 3.9938 |
| 09 June 2016 link wap | 3.9726 |
| 08 June 2016 link wap | 3.9636 |
| 07 June 2016 link wap | 3.9652 |
| 06 June 2016 link wap | 3.9807 |
| 03 June 2016 link wap | 4.0559 |
| 02 June 2016 link wap | 4.0361 |
| 01 June 2016 link wap | 4.045 |
| 31 May 2016 link wap | 4.0491 |
| 30 May 2016 link wap | 4.0452 |
| 27 May 2016 link wap | 4.0318 |
| 26 May 2016 link wap | 4.0291 |
| 25 May 2016 link wap | 4.0417 |
| 24 May 2016 link wap | 4.034 |
| 23 May 2016 link wap | 4.031 |
| 20 May 2016 link wap | 4.0161 |
| 19 May 2016 link wap | 4.0126 |
| 18 May 2016 link wap | 3.9871 |
| 17 May 2016 link wap | 3.9608 |
| 16 May 2016 link wap | 3.9671 |
| 13 May 2016 link wap | 3.9632 |
| 12 May 2016 link wap | 3.9398 |
| 11 May 2016 link wap | 3.9405 |
| 10 May 2016 link wap | 3.9424 |
| 09 May 2016 link wap | 3.9352 |
| 06 May 2016 link wap | 3.9402 |
| 05 May 2016 link wap | 3.9366 |
| 04 May 2016 link wap | 3.9101 |
| 03 May 2016 link wap | 3.8697 |
| 29 April 2016 link wap | 3.9348 |
| 28 April 2016 link wap | 3.9374 |
| 27 April 2016 link wap | 3.9505 |
| 26 April 2016 link wap | 3.97 |
| 25 April 2016 link wap | 3.9807 |
| 22 April 2016 link wap | 3.9704 |
| 21 April 2016 link wap | 3.9638 |
| 20 April 2016 link wap | 3.9434 |
| 19 April 2016 link wap | 3.9536 |
| 18 April 2016 link wap | 3.9599 |
| 15 April 2016 link wap | 3.972 |
| 14 April 2016 link wap | 3.9727 |
| 13 April 2016 link wap | 3.9488 |
| 12 April 2016 link wap | 3.9141 |
| 11 April 2016 link wap | 3.9246 |
| 08 April 2016 link wap | 3.9248 |
| 07 April 2016 link wap | 3.9186 |
| 06 April 2016 link wap | 3.9322 |
| 05 April 2016 link wap | 3.9321 |
| 04 April 2016 link wap | 3.9302 |
| 01 April 2016 link wap | 3.9206 |
| 31 March 2016 link wap | 3.9349 |
| 30 March 2016 link wap | 3.9404 |
| 29 March 2016 link wap | 3.9866 |
| 28 March 2016 link wap | 3.9963 |
| 25 March 2016 link wap | 3.9947 |
| 24 March 2016 link wap | 3.9974 |
| 23 March 2016 link wap | 3.9876 |
| 22 March 2016 link wap | 3.9848 |
| 21 March 2016 link wap | 3.9619 |
| 18 March 2016 link wap | 3.9654 |
| 17 March 2016 link wap | 3.9519 |
| 16 March 2016 link wap | 4.0387 |
| 15 March 2016 link wap | 4.0351 |
| 14 March 2016 link wap | 4.0221 |
| 11 March 2016 link wap | 4.0216 |
| 10 March 2016 link wap | 4.0623 |
| 09 March 2016 link wap | 4.0733 |
| 08 March 2016 link wap | 4.0536 |
| 07 March 2016 link wap | 4.0747 |
| 04 March 2016 link wap | 4.069 |
| 03 March 2016 link wap | 4.0986 |
| 02 March 2016 link wap | 4.1065 |
| 01 March 2016 link wap | 4.1051 |
| 29 February 2016 link wap | 4.097 |
| 26 February 2016 link wap | 4.0523 |
| 25 February 2016 link wap | 4.0558 |
| 24 February 2016 link wap | 4.0758 |
| 23 February 2016 link wap | 4.0606 |
| 22 February 2016 link wap | 4.046 |
| 19 February 2016 link wap | 4.0231 |
| 18 February 2016 link wap | 4.006 |
| 17 February 2016 link wap | 4.0064 |
| 16 February 2016 link wap | 3.994 |
| 15 February 2016 link wap | 3.9925 |
| 12 February 2016 link wap | 3.9623 |
| 11 February 2016 link wap | 3.963 |
| 10 February 2016 link wap | 3.987 |
| 09 February 2016 link wap | 4.0067 |
| 08 February 2016 link wap | 4.0081 |
| 05 February 2016 link wap | 4.024 |
| 04 February 2016 link wap | 4.032 |
| 03 February 2016 link wap | 4.1296 |
| 02 February 2016 link wap | 4.1344 |
| 01 February 2016 link wap | 4.1723 |
| 29 January 2016 link wap | 4.1525 |
| 28 January 2016 link wap | 4.166 |
| 27 January 2016 link wap | 4.1675 |
| 26 January 2016 link wap | 4.1859 |
| 25 January 2016 link wap | 4.1826 |
| 22 January 2016 link wap | 4.177 |
| 21 January 2016 link wap | 4.1614 |
| 20 January 2016 link wap | 4.1464 |
| 19 January 2016 link wap | 4.1704 |
| 18 January 2016 link wap | 4.1649 |
| 15 January 2016 link wap | 4.1573 |
| 14 January 2016 link wap | 4.157 |
| 13 January 2016 link wap | 4.1884 |
| 12 January 2016 link wap | 4.1787 |
| 11 January 2016 link wap | 4.1557 |
| 08 January 2016 link wap | 4.1648 |
| 07 January 2016 link wap | 4.1747 |
| 06 January 2016 link wap | 4.2141 |
| 05 January 2016 link wap | 4.1982 |
| 04 January 2016 link wap | 4.14 |
| 31 December 2015 link wap | 4.1477 |
| 30 December 2015 link wap | 4.1449 |
| 29 December 2015 link wap | 4.1359 |
| 28 December 2015 link wap | 4.119 |
| 24 December 2015 link wap | 4.1331 |
| 23 December 2015 link wap | 4.1366 |
| 22 December 2015 link wap | 4.1299 |
| 21 December 2015 link wap | 4.1529 |
| 18 December 2015 link wap | 4.1722 |
| 17 December 2015 link wap | 4.1456 |
| 16 December 2015 link wap | 4.1247 |
| 15 December 2015 link wap | 4.0865 |
| 14 December 2015 link wap | 4.1143 |
| 11 December 2015 link wap | 4.1326 |
| 10 December 2015 link wap | 4.1166 |
| 09 December 2015 link wap | 4.1049 |
| 08 December 2015 link wap | 4.1317 |
| 07 December 2015 link wap | 4.1392 |
| 04 December 2015 link wap | 4.1167 |
| 03 December 2015 link wap | 4.222 |
| 02 December 2015 link wap | 4.2129 |
| 27 November 2015 link wap | 4.1975 |
| 26 November 2015 link wap | 4.1836 |
| 25 November 2015 link wap | 4.1911 |
| 24 November 2015 link wap | 4.1773 |
| 23 November 2015 link wap | 4.1875 |
| 20 November 2015 link wap | 4.1516 |
| 19 November 2015 link wap | 4.153 |
| 18 November 2015 link wap | 4.1655 |
| 17 November 2015 link wap | 4.163 |
| 16 November 2015 link wap | 4.1385 |
| 13 November 2015 link wap | 4.1223 |
| 12 November 2015 link wap | 4.1408 |
| 11 November 2015 link wap | 4.1357 |
| 10 November 2015 link wap | 4.1494 |
| 09 November 2015 link wap | 4.1329 |
| 06 November 2015 link wap | 4.0958 |
| 05 November 2015 link wap | 4.094 |
| 04 November 2015 link wap | 4.0711 |
| 03 November 2015 link wap | 4.037 |
| 02 November 2015 link wap | 4.024 |
| 30 October 2015 link wap | 4.0252 |
| 29 October 2015 link wap | 4.0403 |
| 28 October 2015 link wap | 4.0071 |
| 27 October 2015 link wap | 4.0134 |
| 26 October 2015 link wap | 4.0171 |
| 23 October 2015 link wap | 3.9835 |
| 22 October 2015 link wap | 3.9147 |
| 21 October 2015 link wap | 3.9009 |
| 20 October 2015 link wap | 3.8927 |
| 19 October 2015 link wap | 3.8985 |
| 16 October 2015 link wap | 3.8861 |
| 15 October 2015 link wap | 3.8569 |
| 14 October 2015 link wap | 3.8718 |
| 13 October 2015 link wap | 3.8785 |
| 12 October 2015 link wap | 3.8752 |
| 09 October 2015 link wap | 3.8911 |
| 08 October 2015 link wap | 3.9073 |
| 07 October 2015 link wap | 3.9307 |
| 06 October 2015 link wap | 3.9377 |
| 05 October 2015 link wap | 3.9176 |
| 02 October 2015 link wap | 3.9536 |
| 01 October 2015 link wap | 3.961 |
| 30 September 2015 link wap | 3.9342 |
| 29 September 2015 link wap | 3.9365 |
| 28 September 2015 link wap | 3.9448 |
| 25 September 2015 link wap | 3.9595 |
| 24 September 2015 link wap | 3.9415 |
| 23 September 2015 link wap | 3.9694 |
| 22 September 2015 link wap | 3.9541 |
| 21 September 2015 link wap | 3.9182 |
| 18 September 2015 link wap | 3.8638 |
| 17 September 2015 link wap | 3.9119 |
| 16 September 2015 link wap | 3.9362 |
| 15 September 2015 link wap | 3.9079 |
| 14 September 2015 link wap | 3.8961 |
| 11 September 2015 link wap | 3.9188 |
| 10 September 2015 link wap | 3.9565 |
| 09 September 2015 link wap | 3.9539 |
| 08 September 2015 link wap | 3.965 |
| 07 September 2015 link wap | 3.9664 |
| 04 September 2015 link wap | 3.9745 |
| 03 September 2015 link wap | 3.9461 |
| 02 September 2015 link wap | 3.9427 |
| 01 September 2015 link wap | 3.9423 |
| 31 August 2015 link wap | 3.9511 |
| 28 August 2015 link wap | 3.9271 |
| 27 August 2015 link wap | 3.9273 |
| 26 August 2015 link wap | 3.8705 |
| 25 August 2015 link wap | 3.8493 |
| 24 August 2015 link wap | 3.8727 |
| 21 August 2015 link wap | 3.9345 |
| 20 August 2015 link wap | 3.9746 |
| 19 August 2015 link wap | 4.0137 |
| 18 August 2015 link wap | 3.9967 |
| 17 August 2015 link wap | 3.9886 |
| 14 August 2015 link wap | 3.9645 |
| 13 August 2015 link wap | 3.9666 |
| 12 August 2015 link wap | 3.9661 |
| 11 August 2015 link wap | 4.0045 |
| 10 August 2015 link wap | 4.0314 |
| 07 August 2015 link wap | 4.0407 |
| 06 August 2015 link wap | 4.0489 |
| 05 August 2015 link wap | 4.0631 |
| 04 August 2015 link wap | 4.0149 |
| 03 August 2015 link wap | 4.0136 |
| 31 July 2015 link wap | 4.0166 |
| 30 July 2015 link wap | 4.0152 |
| 29 July 2015 link wap | 3.9942 |
| 28 July 2015 link wap | 3.9927 |
| 27 July 2015 link wap | 3.9889 |
| 24 July 2015 link wap | 4.0395 |
| 23 July 2015 link wap | 4.0251 |
| 22 July 2015 link wap | 4.0399 |
| 21 July 2015 link wap | 4.0626 |
| 20 July 2015 link wap | 4.0785 |
| 17 July 2015 link wap | 4.0584 |
| 16 July 2015 link wap | 4.0517 |
| 15 July 2015 link wap | 4.0174 |
| 14 July 2015 link wap | 4.0101 |
| 13 July 2015 link wap | 4.0064 |
| 10 July 2015 link wap | 3.983 |
| 09 July 2015 link wap | 4.0601 |
| 08 July 2015 link wap | 4.0594 |
| 07 July 2015 link wap | 4.0816 |
| 06 July 2015 link wap | 4.0566 |
| 03 July 2015 link wap | 4.0321 |
| 02 July 2015 link wap | 4.0394 |
| 01 July 2015 link wap | 4.0157 |
| 30 June 2015 link wap | 3.9969 |
| 29 June 2015 link wap | 4.0469 |
| 26 June 2015 link wap | 3.9783 |
| 25 June 2015 link wap | 3.9902 |
| 24 June 2015 link wap | 3.9889 |
| 23 June 2015 link wap | 3.9898 |
| 22 June 2015 link wap | 3.9524 |
| 19 June 2015 link wap | 3.9662 |
| 18 June 2015 link wap | 3.9358 |
| 17 June 2015 link wap | 3.9785 |
| 16 June 2015 link wap | 3.9924 |
| 15 June 2015 link wap | 3.9896 |
| 12 June 2015 link wap | 4.0002 |
| 11 June 2015 link wap | 3.9661 |
| 10 June 2015 link wap | 3.9513 |
| 09 June 2015 link wap | 3.9644 |
| 08 June 2015 link wap | 4.0057 |
| 05 June 2015 link wap | 3.9461 |
| 04 June 2015 link wap | 3.9064 |
| 03 June 2015 link wap | 3.9904 |
| 02 June 2015 link wap | 4.049 |
| 29 May 2015 link wap | 4.0409 |
| 28 May 2015 link wap | 4.0634 |
| 27 May 2015 link wap | 4.0782 |
| 26 May 2015 link wap | 4.0924 |
| 25 May 2015 link wap | 4.0547 |
| 22 May 2015 link wap | 3.9765 |
| 21 May 2015 link wap | 3.9872 |
| 20 May 2015 link wap | 4.0013 |
| 19 May 2015 link wap | 3.9725 |
| 18 May 2015 link wap | 3.9014 |
| 15 May 2015 link wap | 3.9086 |
| 14 May 2015 link wap | 3.9083 |
| 13 May 2015 link wap | 3.9696 |
| 12 May 2015 link wap | 3.9562 |
| 11 May 2015 link wap | 3.9839 |
| 08 May 2015 link wap | 3.9597 |
| 07 May 2015 link wap | 3.9106 |
| 06 May 2015 link wap | 3.9577 |
| 05 May 2015 link wap | 3.9841 |
| 04 May 2015 link wap | 3.979 |
| 30 April 2015 link wap | 3.9528 |
| 29 April 2015 link wap | 4.0017 |
| 28 April 2015 link wap | 4.0418 |
| 27 April 2015 link wap | 4.0773 |
| 24 April 2015 link wap | 4.062 |
| 23 April 2015 link wap | 4.1152 |
| 22 April 2015 link wap | 4.1057 |
| 21 April 2015 link wap | 4.1655 |
| 20 April 2015 link wap | 4.1234 |
| 17 April 2015 link wap | 4.0777 |
| 16 April 2015 link wap | 4.1393 |
| 15 April 2015 link wap | 4.172 |
| 14 April 2015 link wap | 4.1743 |
| 10 April 2015 link wap | 4.1559 |
| 09 April 2015 link wap | 4.0934 |
| 08 April 2015 link wap | 4.0508 |
| 07 April 2015 link wap | 4.069 |
| 06 April 2015 link wap | 4.0244 |
| 03 April 2015 link wap | 4.0582 |
| 02 April 2015 link wap | 4.0778 |
| 01 April 2015 link wap | 4.1121 |
| 31 March 2015 link wap | 4.1115 |
| 30 March 2015 link wap | 4.0607 |
| 27 March 2015 link wap | 4.0876 |
| 26 March 2015 link wap | 4.0169 |
| 25 March 2015 link wap | 4.0211 |
| 24 March 2015 link wap | 4.009 |
| 23 March 2015 link wap | 4.0791 |
| 20 March 2015 link wap | 4.144 |
| 19 March 2015 link wap | 4.1282 |
| 18 March 2015 link wap | 4.1848 |
| 17 March 2015 link wap | 4.1805 |
| 16 March 2015 link wap | 4.2107 |
| 13 March 2015 link wap | 4.2012 |
| 12 March 2015 link wap | 4.1796 |
| 11 March 2015 link wap | 4.2059 |
| 10 March 2015 link wap | 4.1279 |
| 09 March 2015 link wap | 4.0779 |
| 06 March 2015 link wap | 4.0491 |
| 05 March 2015 link wap | 4.0228 |
| 04 March 2015 link wap | 4.0041 |
| 03 March 2015 link wap | 3.9892 |
| 02 March 2015 link wap | 3.9599 |
| 27 February 2015 link wap | 3.9515 |
| 26 February 2015 link wap | 3.8932 |
| 25 February 2015 link wap | 3.8952 |
| 24 February 2015 link wap | 3.9335 |
| 23 February 2015 link wap | 3.9378 |
| 20 February 2015 link wap | 3.9243 |
| 19 February 2015 link wap | 3.8982 |
| 18 February 2015 link wap | 3.9079 |
| 17 February 2015 link wap | 3.9052 |
| 16 February 2015 link wap | 3.8911 |
| 13 February 2015 link wap | 3.8927 |
| 12 February 2015 link wap | 3.9081 |
| 11 February 2015 link wap | 3.927 |
| 10 February 2015 link wap | 3.93 |
| 09 February 2015 link wap | 3.9089 |
| 06 February 2015 link wap | 3.8583 |
| 05 February 2015 link wap | 3.8542 |
| 04 February 2015 link wap | 3.8507 |
| 03 February 2015 link wap | 3.8772 |
| 02 February 2015 link wap | 3.8885 |
| 30 January 2015 link wap | 3.9157 |
| 29 January 2015 link wap | 3.9335 |
| 28 January 2015 link wap | 3.9258 |
| 27 January 2015 link wap | 3.9644 |
| 26 January 2015 link wap | 3.9888 |
| 23 January 2015 link wap | 3.998 |
| 22 January 2015 link wap | 3.8721 |
| 21 January 2015 link wap | 3.8989 |
| 20 January 2015 link wap | 3.878 |
| 19 January 2015 link wap | 3.8815 |
| 16 January 2015 link wap | 3.8863 |
| 15 January 2015 link wap | 3.851 |
| 14 January 2015 link wap | 3.823 |
| 13 January 2015 link wap | 3.8009 |
| 12 January 2015 link wap | 3.8023 |
| 09 January 2015 link wap | 3.8001 |
| 08 January 2015 link wap | 3.8131 |
| 07 January 2015 link wap | 3.7936 |
| 06 January 2015 link wap | 3.7797 |
| 05 January 2015 link wap | 3.7742 |
| 31 December 2014 link wap | 3.6868 |
| 30 December 2014 link wap | 3.6885 |
| 29 December 2014 link wap | 3.6684 |
| 24 December 2014 link wap | 3.665 |
| 23 December 2014 link wap | 3.6595 |
| 22 December 2014 link wap | 3.6433 |
| 19 December 2014 link wap | 3.6474 |
| 18 December 2014 link wap | 3.625 |
| 17 December 2014 link wap | 3.5924 |
| 16 December 2014 link wap | 3.5818 |
| 15 December 2014 link wap | 3.6061 |
| 12 December 2014 link wap | 3.5898 |
| 11 December 2014 link wap | 3.5787 |
| 10 December 2014 link wap | 3.5885 |
| 09 December 2014 link wap | 3.5914 |
| 08 December 2014 link wap | 3.6246 |
| 05 December 2014 link wap | 3.5865 |
| 04 December 2014 link wap | 3.5946 |
| 03 December 2014 link wap | 3.5914 |
| 02 December 2014 link wap | 3.5606 |
| 28 November 2014 link wap | 3.5533 |
| 27 November 2014 link wap | 3.5433 |
| 26 November 2014 link wap | 3.5479 |
| 25 November 2014 link wap | 3.5653 |
| 24 November 2014 link wap | 3.5758 |
| 21 November 2014 link wap | 3.5697 |
| 20 November 2014 link wap | 3.5472 |
| 19 November 2014 link wap | 3.5411 |
| 18 November 2014 link wap | 3.544 |
| 17 November 2014 link wap | 3.5421 |
| 14 November 2014 link wap | 3.5521 |
| 13 November 2014 link wap | 3.5522 |
| 12 November 2014 link wap | 3.5573 |
| 11 November 2014 link wap | 3.5673 |
| 10 November 2014 link wap | 3.5457 |
| 07 November 2014 link wap | 3.5763 |
| 06 November 2014 link wap | 3.5357 |
| 05 November 2014 link wap | 3.5371 |
| 04 November 2014 link wap | 3.5277 |
| 03 November 2014 link wap | 3.5319 |
| 31 October 2014 link wap | 3.5098 |
| 30 October 2014 link wap | 3.5094 |
| 29 October 2014 link wap | 3.4721 |
| 28 October 2014 link wap | 3.4826 |
| 27 October 2014 link wap | 3.4914 |
| 24 October 2014 link wap | 3.4967 |
| 23 October 2014 link wap | 3.4929 |
| 22 October 2014 link wap | 3.4793 |
| 21 October 2014 link wap | 3.457 |
| 20 October 2014 link wap | 3.4607 |
| 17 October 2014 link wap | 3.4514 |
| 16 October 2014 link wap | 3.4615 |
| 15 October 2014 link wap | 3.4901 |
| 14 October 2014 link wap | 3.4874 |
| 13 October 2014 link wap | 3.4729 |
| 10 October 2014 link wap | 3.4756 |
| 09 October 2014 link wap | 3.4506 |
| 08 October 2014 link wap | 3.4825 |
| 07 October 2014 link wap | 3.4939 |
| 06 October 2014 link wap | 3.5195 |
| 03 October 2014 link wap | 3.4947 |
| 02 October 2014 link wap | 3.4883 |
| 01 October 2014 link wap | 3.4994 |
| 30 September 2014 link wap | 3.5019 |
| 29 September 2014 link wap | 3.4827 |
| 26 September 2014 link wap | 3.4544 |
| 25 September 2014 link wap | 3.4582 |
| 24 September 2014 link wap | 3.4252 |
| 23 September 2014 link wap | 3.4143 |
| 22 September 2014 link wap | 3.4257 |
| 19 September 2014 link wap | 3.4182 |
| 18 September 2014 link wap | 3.425 |
| 17 September 2014 link wap | 3.4097 |
| 16 September 2014 link wap | 3.4118 |
| 15 September 2014 link wap | 3.4211 |
| 12 September 2014 link wap | 3.4197 |
| 11 September 2014 link wap | 3.4197 |
| 10 September 2014 link wap | 3.42 |
| 09 September 2014 link wap | 3.4307 |
| 08 September 2014 link wap | 3.4056 |
| 05 September 2014 link wap | 3.3964 |
| 04 September 2014 link wap | 3.3501 |
| 03 September 2014 link wap | 3.3543 |
| 02 September 2014 link wap | 3.3594 |
| 01 September 2014 link wap | 3.3485 |
| 29 August 2014 link wap | 3.349 |
| 28 August 2014 link wap | 3.3329 |
| 27 August 2014 link wap | 3.3324 |
| 26 August 2014 link wap | 3.3298 |
| 25 August 2014 link wap | 3.3286 |
| 22 August 2014 link wap | 3.3208 |
| 21 August 2014 link wap | 3.3272 |
| 20 August 2014 link wap | 3.3291 |
| 19 August 2014 link wap | 3.3222 |
| 18 August 2014 link wap | 3.3133 |
| 14 August 2014 link wap | 3.3154 |
| 13 August 2014 link wap | 3.3198 |
| 12 August 2014 link wap | 3.3296 |
| 11 August 2014 link wap | 3.3174 |
| 08 August 2014 link wap | 3.319 |
| 07 August 2014 link wap | 3.3189 |
| 06 August 2014 link wap | 3.3278 |
| 05 August 2014 link wap | 3.3046 |
| 04 August 2014 link wap | 3.303 |
| 01 August 2014 link wap | 3.3098 |
| 31 July 2014 link wap | 3.3016 |
| 30 July 2014 link wap | 3.285 |
| 29 July 2014 link wap | 3.2711 |
| 28 July 2014 link wap | 3.2638 |
| 25 July 2014 link wap | 3.2715 |
| 24 July 2014 link wap | 3.2766 |
| 23 July 2014 link wap | 3.2891 |
| 22 July 2014 link wap | 3.2929 |
| 21 July 2014 link wap | 3.2898 |
| 18 July 2014 link wap | 3.2828 |
| 17 July 2014 link wap | 3.2821 |
| 16 July 2014 link wap | 3.2765 |
| 15 July 2014 link wap | 3.2491 |
| 14 July 2014 link wap | 3.2445 |
| 11 July 2014 link wap | 3.2461 |
| 10 July 2014 link wap | 3.2242 |
| 09 July 2014 link wap | 3.2262 |
| 08 July 2014 link wap | 3.2286 |
| 07 July 2014 link wap | 3.2262 |
| 04 July 2014 link wap | 3.23 |
| 03 July 2014 link wap | 3.2133 |
| 02 July 2014 link wap | 3.2106 |
| 01 July 2014 link wap | 3.2021 |
| 30 June 2014 link wap | 3.2138 |
| 27 June 2014 link wap | 3.2239 |
| 26 June 2014 link wap | 3.2205 |
| 25 June 2014 link wap | 3.2302 |
| 24 June 2014 link wap | 3.2243 |
| 23 June 2014 link wap | 3.2374 |
| 20 June 2014 link wap | 3.2305 |
| 19 June 2014 link wap | 3.2243 |
| 18 June 2014 link wap | 3.2481 |
| 17 June 2014 link wap | 3.2486 |
| 16 June 2014 link wap | 3.2516 |
| 13 June 2014 link wap | 3.2395 |
| 12 June 2014 link wap | 3.2494 |
| 11 June 2014 link wap | 3.2481 |
| 10 June 2014 link wap | 3.2401 |
| 06 June 2014 link wap | 3.2229 |
| 05 June 2014 link wap | 3.229 |
| 04 June 2014 link wap | 3.2361 |
| 03 June 2014 link wap | 3.2301 |
| 02 June 2014 link wap | 3.2286 |
| 30 May 2014 link wap | 3.2307 |
| 29 May 2014 link wap | 3.2269 |
| 28 May 2014 link wap | 3.23 |
| 27 May 2014 link wap | 3.2206 |
| 26 May 2014 link wap | 3.2315 |
| 23 May 2014 link wap | 3.241 |
| 22 May 2014 link wap | 3.228 |
| 21 May 2014 link wap | 3.238 |
| 20 May 2014 link wap | 3.2374 |
| 19 May 2014 link wap | 3.2299 |
| 16 May 2014 link wap | 3.2277 |
| 15 May 2014 link wap | 3.2468 |
| 14 May 2014 link wap | 3.2387 |
| 13 May 2014 link wap | 3.2215 |
| 12 May 2014 link wap | 3.22 |
| 09 May 2014 link wap | 3.2059 |
| 08 May 2014 link wap | 3.1799 |
| 07 May 2014 link wap | 3.186 |
| 06 May 2014 link wap | 3.1885 |
| 05 May 2014 link wap | 3.2016 |
| 02 May 2014 link wap | 3.1991 |
| 30 April 2014 link wap | 3.2194 |
| 29 April 2014 link wap | 3.2029 |
| 28 April 2014 link wap | 3.2121 |
| 25 April 2014 link wap | 3.2161 |
| 24 April 2014 link wap | 3.2273 |
| 23 April 2014 link wap | 3.2292 |
| 22 April 2014 link wap | 3.2356 |
| 18 April 2014 link wap | 3.2281 |
| 17 April 2014 link wap | 3.2233 |
| 16 April 2014 link wap | 3.234 |
| 15 April 2014 link wap | 3.2342 |
| 14 April 2014 link wap | 3.2336 |
| 11 April 2014 link wap | 3.213 |
| 10 April 2014 link wap | 3.2161 |
| 09 April 2014 link wap | 3.2356 |
| 08 April 2014 link wap | 3.236 |
| 07 April 2014 link wap | 3.2534 |
| 04 April 2014 link wap | 3.2536 |
| 03 April 2014 link wap | 3.249 |
| 02 April 2014 link wap | 3.2384 |
| 01 April 2014 link wap | 3.236 |
| 31 March 2014 link wap | 3.2304 |
| 28 March 2014 link wap | 3.2419 |
| 27 March 2014 link wap | 3.2533 |
| 26 March 2014 link wap | 3.2348 |
| 25 March 2014 link wap | 3.2351 |
| 24 March 2014 link wap | 3.2528 |
| 21 March 2014 link wap | 3.2488 |
| 20 March 2014 link wap | 3.2642 |
| 19 March 2014 link wap | 3.2314 |
| 18 March 2014 link wap | 3.242 |
| 17 March 2014 link wap | 3.2471 |
| 14 March 2014 link wap | 3.2465 |
| 13 March 2014 link wap | 3.2298 |
| 12 March 2014 link wap | 3.2534 |
| 11 March 2014 link wap | 3.2494 |
| 10 March 2014 link wap | 3.2428 |
| 07 March 2014 link wap | 3.2352 |
| 06 March 2014 link wap | 3.2752 |
| 05 March 2014 link wap | 3.2896 |
| 04 March 2014 link wap | 3.2852 |
| 03 March 2014 link wap | 3.2776 |
| 28 February 2014 link wap | 3.2618 |
| 27 February 2014 link wap | 3.2997 |
| 26 February 2014 link wap | 3.2854 |
| 25 February 2014 link wap | 3.2858 |
| 24 February 2014 link wap | 3.2773 |
| 21 February 2014 link wap | 3.2955 |
| 20 February 2014 link wap | 3.304 |
| 19 February 2014 link wap | 3.2674 |
| 18 February 2014 link wap | 3.2685 |
| 17 February 2014 link wap | 3.2758 |
| 14 February 2014 link wap | 3.2721 |
| 13 February 2014 link wap | 3.2863 |
| 12 February 2014 link wap | 3.2828 |
| 11 February 2014 link wap | 3.2713 |
| 10 February 2014 link wap | 3.2851 |
| 07 February 2014 link wap | 3.304 |
| 06 February 2014 link wap | 3.3021 |
| 05 February 2014 link wap | 3.2978 |
| 04 February 2014 link wap | 3.2984 |
| 03 February 2014 link wap | 3.3264 |
| 31 January 2014 link wap | 3.3221 |
| 30 January 2014 link wap | 3.3146 |
| 29 January 2014 link wap | 3.3048 |
| 28 January 2014 link wap | 3.3226 |
| 27 January 2014 link wap | 3.318 |
| 24 January 2014 link wap | 3.3109 |
| 23 January 2014 link wap | 3.3218 |
| 22 January 2014 link wap | 3.3447 |
| 21 January 2014 link wap | 3.3514 |
| 20 January 2014 link wap | 3.3472 |
| 17 January 2014 link wap | 3.3301 |
| 16 January 2014 link wap | 3.3244 |
| 15 January 2014 link wap | 3.3225 |
| 14 January 2014 link wap | 3.3092 |
| 13 January 2014 link wap | 3.3201 |
| 10 January 2014 link wap | 3.3432 |
| 09 January 2014 link wap | 3.3267 |
| 08 January 2014 link wap | 3.3106 |
| 07 January 2014 link wap | 3.299 |
| 06 January 2014 link wap | 3.3009 |
| 03 January 2014 link wap | 3.2888 |
| 31 December 2013 link wap | 3.2551 |
| 30 December 2013 link wap | 3.2458 |
| 27 December 2013 link wap | 3.2305 |
| 24 December 2013 link wap | 3.2647 |
| 23 December 2013 link wap | 3.2719 |
| 20 December 2013 link wap | 3.2771 |
| 19 December 2013 link wap | 3.2755 |
| 18 December 2013 link wap | 3.2549 |
| 17 December 2013 link wap | 3.2425 |
| 16 December 2013 link wap | 3.2324 |
| 13 December 2013 link wap | 3.2482 |
| 12 December 2013 link wap | 3.2332 |
| 11 December 2013 link wap | 3.2361 |
| 10 December 2013 link wap | 3.2403 |
| 09 December 2013 link wap | 3.2475 |
| 06 December 2013 link wap | 3.2612 |
| 05 December 2013 link wap | 3.2869 |
| 04 December 2013 link wap | 3.29 |
| 03 December 2013 link wap | 3.2936 |
| 02 December 2013 link wap | 3.2745 |
| 29 November 2013 link wap | 3.2644 |
| 28 November 2013 link wap | 3.2619 |
| 27 November 2013 link wap | 3.2664 |
| 26 November 2013 link wap | 3.28 |
| 25 November 2013 link wap | 3.2892 |
| 22 November 2013 link wap | 3.2944 |
| 21 November 2013 link wap | 3.3101 |
| 20 November 2013 link wap | 3.2864 |
| 19 November 2013 link wap | 3.2906 |
| 18 November 2013 link wap | 3.2904 |
| 15 November 2013 link wap | 3.3101 |
| 14 November 2013 link wap | 3.3152 |
| 13 November 2013 link wap | 3.3264 |
| 12 November 2013 link wap | 3.3267 |
| 11 November 2013 link wap | 3.3241 |
| 08 November 2013 link wap | 3.3104 |
| 07 November 2013 link wap | 3.2809 |
| 06 November 2013 link wap | 3.2815 |
| 05 November 2013 link wap | 3.29 |
| 04 November 2013 link wap | 3.2836 |
| 01 November 2013 link wap | 3.2814 |
| 31 October 2013 link wap | 3.2441 |
| 30 October 2013 link wap | 3.2201 |
| 29 October 2013 link wap | 3.229 |
| 28 October 2013 link wap | 3.2152 |
| 25 October 2013 link wap | 3.2259 |
| 24 October 2013 link wap | 3.2257 |
| 23 October 2013 link wap | 3.2251 |
| 22 October 2013 link wap | 3.2447 |
| 21 October 2013 link wap | 3.2517 |
| 18 October 2013 link wap | 3.2513 |
| 17 October 2013 link wap | 3.2661 |
| 16 October 2013 link wap | 3.2871 |
| 15 October 2013 link wap | 3.294 |
| 14 October 2013 link wap | 3.2948 |
| 11 October 2013 link wap | 3.2781 |
| 10 October 2013 link wap | 3.2987 |
| 09 October 2013 link wap | 3.2988 |
| 08 October 2013 link wap | 3.2682 |
| 07 October 2013 link wap | 3.2629 |
| 04 October 2013 link wap | 3.256 |
| 03 October 2013 link wap | 3.2624 |
| 02 October 2013 link wap | 3.2888 |
| 01 October 2013 link wap | 3.2894 |
| 30 September 2013 link wap | 3.3051 |
| 27 September 2013 link wap | 3.3052 |
| 26 September 2013 link wap | 3.3089 |
| 25 September 2013 link wap | 3.3103 |
| 24 September 2013 link wap | 3.3126 |
| 23 September 2013 link wap | 3.3105 |
| 20 September 2013 link wap | 3.296 |
| 19 September 2013 link wap | 3.2838 |
| 18 September 2013 link wap | 3.3504 |
| 17 September 2013 link wap | 3.349 |
| 16 September 2013 link wap | 3.3367 |
| 13 September 2013 link wap | 3.3685 |
| 12 September 2013 link wap | 3.3744 |
| 11 September 2013 link wap | 3.3693 |
| 10 September 2013 link wap | 3.3719 |
| 09 September 2013 link wap | 3.3884 |
| 06 September 2013 link wap | 3.4106 |
| 05 September 2013 link wap | 3.382 |
| 04 September 2013 link wap | 3.3746 |
| 03 September 2013 link wap | 3.3662 |
| 02 September 2013 link wap | 3.3441 |
| 30 August 2013 link wap | 3.351 |
| 29 August 2013 link wap | 3.3516 |
| 28 August 2013 link wap | 3.3159 |
| 27 August 2013 link wap | 3.3286 |
| 26 August 2013 link wap | 3.311 |
| 23 August 2013 link wap | 3.314 |
| 22 August 2013 link wap | 3.3312 |
| 21 August 2013 link wap | 3.3204 |
| 20 August 2013 link wap | 3.3219 |
| 19 August 2013 link wap | 3.3392 |
| 16 August 2013 link wap | 3.3365 |
| 14 August 2013 link wap | 3.3435 |
| 13 August 2013 link wap | 3.3243 |
| 12 August 2013 link wap | 3.3292 |
| 09 August 2013 link wap | 3.3157 |
| 08 August 2013 link wap | 3.3254 |
| 07 August 2013 link wap | 3.3365 |
| 06 August 2013 link wap | 3.3206 |
| 05 August 2013 link wap | 3.3275 |
| 02 August 2013 link wap | 3.3562 |
| 01 August 2013 link wap | 3.342 |
| 31 July 2013 link wap | 3.3169 |
| 30 July 2013 link wap | 3.3081 |
| 29 July 2013 link wap | 3.3111 |
| 26 July 2013 link wap | 3.3029 |
| 25 July 2013 link wap | 3.3314 |
| 24 July 2013 link wap | 3.3284 |
| 23 July 2013 link wap | 3.3571 |
| 22 July 2013 link wap | 3.3542 |
| 19 July 2013 link wap | 3.3787 |
| 18 July 2013 link wap | 3.3814 |
| 17 July 2013 link wap | 3.3809 |
| 16 July 2013 link wap | 3.3905 |
| 15 July 2013 link wap | 3.3933 |
| 12 July 2013 link wap | 3.387 |
| 11 July 2013 link wap | 3.395 |
| 10 July 2013 link wap | 3.4628 |
| 09 July 2013 link wap | 3.451 |
| 08 July 2013 link wap | 3.4624 |
| 05 July 2013 link wap | 3.4473 |
| 04 July 2013 link wap | 3.4165 |
| 03 July 2013 link wap | 3.4337 |
| 02 July 2013 link wap | 3.4076 |
| 01 July 2013 link wap | 3.4094 |
| 28 June 2013 link wap | 3.4151 |
| 27 June 2013 link wap | 3.4151 |
| 26 June 2013 link wap | 3.3881 |
| 25 June 2013 link wap | 3.421 |
| 21 June 2013 link wap | 3.4179 |
| 20 June 2013 link wap | 3.4375 |
| 19 June 2013 link wap | 3.3602 |
| 18 June 2013 link wap | 3.3481 |
| 17 June 2013 link wap | 3.3408 |
| 14 June 2013 link wap | 3.3472 |
| 13 June 2013 link wap | 3.3638 |
| 12 June 2013 link wap | 3.3855 |
| 11 June 2013 link wap | 3.4051 |
| 10 June 2013 link wap | 3.4191 |
| 07 June 2013 link wap | 3.4402 |
| 06 June 2013 link wap | 3.4113 |
| 05 June 2013 link wap | 3.3885 |
| 04 June 2013 link wap | 3.3649 |
| 03 June 2013 link wap | 3.3846 |
| 31 May 2013 link wap | 3.3737 |
| 30 May 2013 link wap | 3.3337 |
| 29 May 2013 link wap | 3.3743 |
| 28 May 2013 link wap | 3.3506 |
| 27 May 2013 link wap | 3.3615 |
| 24 May 2013 link wap | 3.3651 |
| 23 May 2013 link wap | 3.3845 |
| 22 May 2013 link wap | 3.3601 |
| 21 May 2013 link wap | 3.3781 |
| 20 May 2013 link wap | 3.3761 |
| 17 May 2013 link wap | 3.3701 |
| 16 May 2013 link wap | 3.3696 |
| 15 May 2013 link wap | 3.363 |
| 14 May 2013 link wap | 3.3323 |
| 13 May 2013 link wap | 3.3309 |
| 10 May 2013 link wap | 3.3237 |
| 09 May 2013 link wap | 3.2908 |
| 08 May 2013 link wap | 3.2884 |
| 07 May 2013 link wap | 3.302 |
| 03 May 2013 link wap | 3.2816 |
| 02 May 2013 link wap | 3.2923 |
| 30 April 2013 link wap | 3.3075 |
| 29 April 2013 link wap | 3.304 |
| 26 April 2013 link wap | 3.3308 |
| 25 April 2013 link wap | 3.3334 |
| 24 April 2013 link wap | 3.3401 |
| 23 April 2013 link wap | 3.3531 |
| 22 April 2013 link wap | 3.3382 |
| 19 April 2013 link wap | 3.3353 |
| 18 April 2013 link wap | 3.347 |
| 17 April 2013 link wap | 3.3177 |
| 16 April 2013 link wap | 3.348 |
| 15 April 2013 link wap | 3.3538 |
| 12 April 2013 link wap | 3.3673 |
| 11 April 2013 link wap | 3.3554 |
| 10 April 2013 link wap | 3.3508 |
| 09 April 2013 link wap | 3.3817 |
| 08 April 2013 link wap | 3.3894 |
| 05 April 2013 link wap | 3.4215 |
| 04 April 2013 link wap | 3.4597 |
| 03 April 2013 link wap | 3.4471 |
| 02 April 2013 link wap | 3.4398 |
| 01 April 2013 link wap | 3.444 |
| 29 March 2013 link wap | 3.4455 |
| 28 March 2013 link wap | 3.4497 |
| 27 March 2013 link wap | 3.4419 |
| 26 March 2013 link wap | 3.4265 |
| 25 March 2013 link wap | 3.3948 |
| 22 March 2013 link wap | 3.4225 |
| 21 March 2013 link wap | 3.4235 |
| 20 March 2013 link wap | 3.4194 |
| 19 March 2013 link wap | 3.4078 |
| 18 March 2013 link wap | 3.4088 |
| 15 March 2013 link wap | 3.3636 |
| 14 March 2013 link wap | 3.3997 |
| 13 March 2013 link wap | 3.3675 |
| 12 March 2013 link wap | 3.3625 |
| 11 March 2013 link wap | 3.3556 |
| 08 March 2013 link wap | 3.3174 |
| 07 March 2013 link wap | 3.3417 |
| 06 March 2013 link wap | 3.3474 |
| 05 March 2013 link wap | 3.3478 |
| 04 March 2013 link wap | 3.3593 |
| 01 March 2013 link wap | 3.342 |
| 28 February 2013 link wap | 3.3345 |
| 27 February 2013 link wap | 3.3408 |
| 26 February 2013 link wap | 3.3481 |
| 25 February 2013 link wap | 3.3026 |
| 22 February 2013 link wap | 3.3159 |
| 21 February 2013 link wap | 3.3288 |
| 20 February 2013 link wap | 3.267 |
| 19 February 2013 link wap | 3.2884 |
| 18 February 2013 link wap | 3.2853 |
| 15 February 2013 link wap | 3.2907 |
| 14 February 2013 link wap | 3.2881 |
| 13 February 2013 link wap | 3.2542 |
| 12 February 2013 link wap | 3.2828 |
| 11 February 2013 link wap | 3.2874 |
| 08 February 2013 link wap | 3.2773 |
| 07 February 2013 link wap | 3.2493 |
| 06 February 2013 link wap | 3.2404 |
| 05 February 2013 link wap | 3.2321 |
| 04 February 2013 link wap | 3.2154 |
| 01 February 2013 link wap | 3.2033 |
| 31 January 2013 link wap | 3.2332 |
| 30 January 2013 link wap | 3.2338 |
| 29 January 2013 link wap | 3.2668 |
| 28 January 2013 link wap | 3.2625 |
| 25 January 2013 link wap | 3.2482 |
| 24 January 2013 link wap | 3.2812 |
| 23 January 2013 link wap | 3.2808 |
| 22 January 2013 link wap | 3.2658 |
| 21 January 2013 link wap | 3.2689 |
| 18 January 2013 link wap | 3.2484 |
| 17 January 2013 link wap | 3.2431 |
| 16 January 2013 link wap | 3.2596 |
| 15 January 2013 link wap | 3.2882 |
| 14 January 2013 link wap | 3.2761 |
| 11 January 2013 link wap | 3.301 |
| 10 January 2013 link wap | 3.3393 |
| 09 January 2013 link wap | 3.3728 |
| 08 January 2013 link wap | 3.3608 |
| 07 January 2013 link wap | 3.3917 |
| 04 January 2013 link wap | 3.4017 |
| 03 January 2013 link wap | 3.3683 |
| 31 December 2012 link wap | 3.3575 |
| 28 December 2012 link wap | 3.3619 |
| 27 December 2012 link wap | 3.3384 |
| 24 December 2012 link wap | 3.3468 |
| 21 December 2012 link wap | 3.3636 |
| 20 December 2012 link wap | 3.3788 |
| 19 December 2012 link wap | 3.3731 |
| 18 December 2012 link wap | 3.388 |
| 17 December 2012 link wap | 3.3954 |
| 14 December 2012 link wap | 3.4205 |
| 13 December 2012 link wap | 3.4522 |
| 12 December 2012 link wap | 3.479 |
| 11 December 2012 link wap | 3.5012 |
| 10 December 2012 link wap | 3.5133 |
| 07 December 2012 link wap | 3.5067 |
| 06 December 2012 link wap | 3.4722 |
| 05 December 2012 link wap | 3.4734 |
| 04 December 2012 link wap | 3.4665 |
| 03 December 2012 link wap | 3.4666 |
| 29 November 2012 link wap | 3.4687 |
| 28 November 2012 link wap | 3.4905 |
| 27 November 2012 link wap | 3.4815 |
| 26 November 2012 link wap | 3.495 |
| 23 November 2012 link wap | 3.5175 |
| 22 November 2012 link wap | 3.5224 |
| 21 November 2012 link wap | 3.5474 |
| 20 November 2012 link wap | 3.5381 |
| 19 November 2012 link wap | 3.5512 |
| 16 November 2012 link wap | 3.5637 |
| 15 November 2012 link wap | 3.5552 |
| 14 November 2012 link wap | 3.5603 |
| 13 November 2012 link wap | 3.5729 |
| 12 November 2012 link wap | 3.5565 |
| 09 November 2012 link wap | 3.5545 |
| 08 November 2012 link wap | 3.5451 |
| 07 November 2012 link wap | 3.5102 |
| 06 November 2012 link wap | 3.5306 |
| 05 November 2012 link wap | 3.5336 |
| 02 November 2012 link wap | 3.512 |
| 01 November 2012 link wap | 3.5001 |
| 31 October 2012 link wap | 3.4873 |
| 30 October 2012 link wap | 3.5023 |
| 29 October 2012 link wap | 3.5195 |
| 26 October 2012 link wap | 3.52 |
| 25 October 2012 link wap | 3.5078 |
| 24 October 2012 link wap | 3.538 |
| 23 October 2012 link wap | 3.5128 |
| 22 October 2012 link wap | 3.5051 |
| 19 October 2012 link wap | 3.5097 |
| 18 October 2012 link wap | 3.49 |
| 17 October 2012 link wap | 3.4888 |
| 16 October 2012 link wap | 3.5143 |
| 15 October 2012 link wap | 3.5248 |
| 12 October 2012 link wap | 3.5193 |
| 11 October 2012 link wap | 3.5463 |
| 10 October 2012 link wap | 3.5503 |
| 09 October 2012 link wap | 3.5272 |
| 08 October 2012 link wap | 3.5203 |
| 05 October 2012 link wap | 3.5117 |
| 04 October 2012 link wap | 3.5104 |
| 03 October 2012 link wap | 3.5 |
| 02 October 2012 link wap | 3.5016 |
| 01 October 2012 link wap | 3.4999 |
| 28 September 2012 link wap | 3.5029 |
| 27 September 2012 link wap | 3.5131 |
| 26 September 2012 link wap | 3.5079 |
| 25 September 2012 link wap | 3.4999 |
| 24 September 2012 link wap | 3.4977 |
| 21 September 2012 link wap | 3.4642 |
| 20 September 2012 link wap | 3.4843 |
| 19 September 2012 link wap | 3.4604 |
| 18 September 2012 link wap | 3.448 |
| 17 September 2012 link wap | 3.4302 |
| 14 September 2012 link wap | 3.4514 |
| 13 September 2012 link wap | 3.4882 |
| 12 September 2012 link wap | 3.4728 |
| 11 September 2012 link wap | 3.5031 |
| 10 September 2012 link wap | 3.5049 |
| 07 September 2012 link wap | 3.5287 |
| 06 September 2012 link wap | 3.5536 |
| 05 September 2012 link wap | 3.5837 |
| 04 September 2012 link wap | 3.5635 |
| 03 September 2012 link wap | 3.5728 |
| 31 August 2012 link wap | 3.5484 |
| 30 August 2012 link wap | 3.5544 |
| 29 August 2012 link wap | 3.5573 |
| 28 August 2012 link wap | 3.5515 |
| 27 August 2012 link wap | 3.5675 |
| 24 August 2012 link wap | 3.5739 |
| 23 August 2012 link wap | 3.5729 |
| 22 August 2012 link wap | 3.5999 |
| 21 August 2012 link wap | 3.6255 |
| 20 August 2012 link wap | 3.6404 |
| 17 August 2012 link wap | 3.625 |
| 16 August 2012 link wap | 3.6611 |
| 14 August 2012 link wap | 3.6569 |
| 13 August 2012 link wap | 3.679 |
| 10 August 2012 link wap | 3.6984 |
| 09 August 2012 link wap | 3.6745 |
| 08 August 2012 link wap | 3.6714 |
| 07 August 2012 link wap | 3.6582 |
| 06 August 2012 link wap | 3.6997 |
| 03 August 2012 link wap | 3.7972 |
| 02 August 2012 link wap | 3.7528 |
| 01 August 2012 link wap | 3.7285 |
| 31 July 2012 link wap | 3.7242 |
| 30 July 2012 link wap | 3.7086 |
| 27 July 2012 link wap | 3.7575 |
| 26 July 2012 link wap | 3.8098 |
| 25 July 2012 link wap | 3.804 |
| 24 July 2012 link wap | 3.8343 |
| 23 July 2012 link wap | 3.7999 |
| 20 July 2012 link wap | 3.7438 |
| 19 July 2012 link wap | 3.7128 |
| 18 July 2012 link wap | 3.7309 |
| 17 July 2012 link wap | 3.7113 |
| 16 July 2012 link wap | 3.7399 |
| 13 July 2012 link wap | 3.7274 |
| 12 July 2012 link wap | 3.7031 |
| 11 July 2012 link wap | 3.6842 |
| 10 July 2012 link wap | 3.6675 |
| 09 July 2012 link wap | 3.6848 |
| 06 July 2012 link wap | 3.648 |
| 05 July 2012 link wap | 3.5827 |
| 04 July 2012 link wap | 3.5542 |
| 03 July 2012 link wap | 3.5347 |
| 02 July 2012 link wap | 3.5208 |
| 29 June 2012 link wap | 3.536 |
| 28 June 2012 link wap | 3.581 |
| 27 June 2012 link wap | 3.5573 |
| 26 June 2012 link wap | 3.5723 |
| 25 June 2012 link wap | 3.5766 |
| 22 June 2012 link wap | 3.559 |
| 21 June 2012 link wap | 3.5202 |
| 20 June 2012 link wap | 3.5146 |
| 19 June 2012 link wap | 3.5387 |
| 18 June 2012 link wap | 3.5342 |
| 15 June 2012 link wap | 3.5304 |
| 14 June 2012 link wap | 3.553 |
| 13 June 2012 link wap | 3.5568 |
| 12 June 2012 link wap | 3.5628 |
| 11 June 2012 link wap | 3.5451 |
| 08 June 2012 link wap | 3.5734 |
| 07 June 2012 link wap | 3.5455 |
| 06 June 2012 link wap | 3.5691 |
| 05 June 2012 link wap | 3.5918 |
| 01 June 2012 link wap | 3.6231 |
| 31 May 2012 link wap | 3.5939 |
| 30 May 2012 link wap | 3.5864 |
| 29 May 2012 link wap | 3.5607 |
| 28 May 2012 link wap | 3.5473 |
| 25 May 2012 link wap | 3.5492 |
| 24 May 2012 link wap | 3.5538 |
| 23 May 2012 link wap | 3.5272 |
| 22 May 2012 link wap | 3.4817 |
| 21 May 2012 link wap | 3.4767 |
| 18 May 2012 link wap | 3.4981 |
| 17 May 2012 link wap | 3.495 |
| 16 May 2012 link wap | 3.4987 |
| 15 May 2012 link wap | 3.4576 |
| 14 May 2012 link wap | 3.4479 |
| 11 May 2012 link wap | 3.4209 |
| 10 May 2012 link wap | 3.4141 |
| 09 May 2012 link wap | 3.4031 |
| 08 May 2012 link wap | 3.385 |
| 07 May 2012 link wap | 3.3821 |
| 04 May 2012 link wap | 3.3525 |
| 03 May 2012 link wap | 3.3551 |
| 02 May 2012 link wap | 3.3594 |
| 30 April 2012 link wap | 3.324 |
| 27 April 2012 link wap | 3.3074 |
| 26 April 2012 link wap | 3.3084 |
| 25 April 2012 link wap | 3.3131 |
| 24 April 2012 link wap | 3.3261 |
| 23 April 2012 link wap | 3.3307 |
| 20 April 2012 link wap | 3.3217 |
| 19 April 2012 link wap | 3.3308 |
| 18 April 2012 link wap | 3.3454 |
| 17 April 2012 link wap | 3.3287 |
| 13 April 2012 link wap | 3.3249 |
| 12 April 2012 link wap | 3.3335 |
| 11 April 2012 link wap | 3.3376 |
| 10 April 2012 link wap | 3.3394 |
| 09 April 2012 link wap | 3.3411 |
| 06 April 2012 link wap | 3.3463 |
| 05 April 2012 link wap | 3.3467 |
| 04 April 2012 link wap | 3.3211 |
| 03 April 2012 link wap | 3.2785 |
| 02 April 2012 link wap | 3.28 |
| 30 March 2012 link wap | 3.2805 |
| 29 March 2012 link wap | 3.2985 |
| 28 March 2012 link wap | 3.275 |
| 27 March 2012 link wap | 3.2694 |
| 26 March 2012 link wap | 3.3048 |
| 23 March 2012 link wap | 3.298 |
| 22 March 2012 link wap | 3.321 |
| 21 March 2012 link wap | 3.3001 |
| 20 March 2012 link wap | 3.3159 |
| 19 March 2012 link wap | 3.3267 |
| 16 March 2012 link wap | 3.3544 |
| 15 March 2012 link wap | 3.3478 |
| 14 March 2012 link wap | 3.3375 |
| 13 March 2012 link wap | 3.3234 |
| 12 March 2012 link wap | 3.323 |
| 09 March 2012 link wap | 3.2918 |
| 08 March 2012 link wap | 3.2926 |
| 07 March 2012 link wap | 3.3114 |
| 06 March 2012 link wap | 3.3126 |
| 05 March 2012 link wap | 3.2983 |
| 02 March 2012 link wap | 3.2843 |
| 01 March 2012 link wap | 3.2651 |
| 29 February 2012 link wap | 3.2357 |
| 28 February 2012 link wap | 3.236 |
| 27 February 2012 link wap | 3.2468 |
| 24 February 2012 link wap | 3.2524 |
| 23 February 2012 link wap | 3.2714 |
| 22 February 2012 link wap | 3.2954 |
| 21 February 2012 link wap | 3.2903 |
| 20 February 2012 link wap | 3.2903 |
| 17 February 2012 link wap | 3.31 |
| 16 February 2012 link wap | 3.3457 |
| 15 February 2012 link wap | 3.3047 |
| 14 February 2012 link wap | 3.2908 |
| 13 February 2012 link wap | 3.2778 |
| 10 February 2012 link wap | 3.2831 |
| 09 February 2012 link wap | 3.2813 |
| 08 February 2012 link wap | 3.2812 |
| 07 February 2012 link wap | 3.3088 |
| 06 February 2012 link wap | 3.3295 |
| 03 February 2012 link wap | 3.2988 |
| 02 February 2012 link wap | 3.3053 |
| 01 February 2012 link wap | 3.3102 |
| 31 January 2012 link wap | 3.2919 |
| 30 January 2012 link wap | 3.302 |
| 27 January 2012 link wap | 3.3024 |
| 26 January 2012 link wap | 3.2991 |
| 25 January 2012 link wap | 3.3521 |
| 24 January 2012 link wap | 3.3395 |
| 23 January 2012 link wap | 3.3507 |
| 20 January 2012 link wap | 3.3663 |
| 19 January 2012 link wap | 3.3699 |
| 18 January 2012 link wap | 3.3892 |
| 17 January 2012 link wap | 3.3847 |
| 16 January 2012 link wap | 3.4245 |
| 13 January 2012 link wap | 3.3884 |
| 12 January 2012 link wap | 3.4074 |
| 11 January 2012 link wap | 3.419 |
| 10 January 2012 link wap | 3.4071 |
| 09 January 2012 link wap | 3.4096 |
| 06 January 2012 link wap | 3.3958 |
| 05 January 2012 link wap | 3.3796 |
| 04 January 2012 link wap | 3.3208 |
| 30 December 2011 link wap | 3.3393 |
| 29 December 2011 link wap | 3.3335 |
| 28 December 2011 link wap | 3.2798 |
| 27 December 2011 link wap | 3.2861 |
| 23 December 2011 link wap | 3.2837 |
| 22 December 2011 link wap | 3.2943 |
| 21 December 2011 link wap | 3.2787 |
| 20 December 2011 link wap | 3.2953 |
| 19 December 2011 link wap | 3.3127 |
| 16 December 2011 link wap | 3.3308 |
| 15 December 2011 link wap | 3.3423 |
| 14 December 2011 link wap | 3.3345 |
| 13 December 2011 link wap | 3.2955 |
| 12 December 2011 link wap | 3.269 |
| 09 December 2011 link wap | 3.2452 |
| 08 December 2011 link wap | 3.2421 |
| 07 December 2011 link wap | 3.2504 |
| 06 December 2011 link wap | 3.2486 |
| 05 December 2011 link wap | 3.2363 |
| 02 December 2011 link wap | 3.2278 |
| 30 November 2011 link wap | 3.2764 |
| 29 November 2011 link wap | 3.2429 |
| 28 November 2011 link wap | 3.2569 |
| 25 November 2011 link wap | 3.2926 |
| 24 November 2011 link wap | 3.2548 |
| 23 November 2011 link wap | 3.2557 |
| 22 November 2011 link wap | 3.2215 |
| 21 November 2011 link wap | 3.2425 |
| 18 November 2011 link wap | 3.2255 |
| 17 November 2011 link wap | 3.2348 |
| 16 November 2011 link wap | 3.23 |
| 15 November 2011 link wap | 3.2116 |
| 14 November 2011 link wap | 3.1707 |
| 11 November 2011 link wap | 3.1903 |
| 10 November 2011 link wap | 3.2084 |
| 09 November 2011 link wap | 3.1855 |
| 08 November 2011 link wap | 3.1617 |
| 07 November 2011 link wap | 3.1716 |
| 04 November 2011 link wap | 3.143 |
| 03 November 2011 link wap | 3.1626 |
| 02 November 2011 link wap | 3.1542 |
| 01 November 2011 link wap | 3.1712 |
| 31 October 2011 link wap | 3.0889 |
| 28 October 2011 link wap | 3.0423 |
| 27 October 2011 link wap | 3.0897 |
| 26 October 2011 link wap | 3.1035 |
| 25 October 2011 link wap | 3.1057 |
| 24 October 2011 link wap | 3.1181 |
| 21 October 2011 link wap | 3.144 |
| 20 October 2011 link wap | 3.1371 |
| 19 October 2011 link wap | 3.1301 |
| 18 October 2011 link wap | 3.1818 |
| 17 October 2011 link wap | 3.13 |
| 14 October 2011 link wap | 3.1324 |
| 13 October 2011 link wap | 3.1455 |
| 12 October 2011 link wap | 3.133 |
| 11 October 2011 link wap | 3.1853 |
| 10 October 2011 link wap | 3.1738 |
| 07 October 2011 link wap | 3.2149 |
| 06 October 2011 link wap | 3.2263 |
| 05 October 2011 link wap | 3.2451 |
| 04 October 2011 link wap | 3.2674 |
| 03 October 2011 link wap | 3.2369 |
| 30 September 2011 link wap | 3.2195 |
| 29 September 2011 link wap | 3.163 |
| 28 September 2011 link wap | 3.1672 |
| 27 September 2011 link wap | 3.1897 |
| 26 September 2011 link wap | 3.197 |
| 23 September 2011 link wap | 3.1886 |
| 22 September 2011 link wap | 3.1978 |
| 21 September 2011 link wap | 3.1368 |
| 20 September 2011 link wap | 3.1253 |
| 19 September 2011 link wap | 3.1337 |
| 16 September 2011 link wap | 3.0917 |
| 15 September 2011 link wap | 3.1127 |
| 14 September 2011 link wap | 3.1346 |
| 13 September 2011 link wap | 3.1451 |
| 12 September 2011 link wap | 3.1396 |
| 09 September 2011 link wap | 3.0863 |
| 08 September 2011 link wap | 3.0177 |
| 07 September 2011 link wap | 3.0156 |
| 06 September 2011 link wap | 2.9992 |
| 05 September 2011 link wap | 3.0025 |
| 02 September 2011 link wap | 2.9764 |
| 01 September 2011 link wap | 2.96 |
| 31 August 2011 link wap | 2.9244 |
| 30 August 2011 link wap | 2.9272 |
| 29 August 2011 link wap | 2.924 |
| 26 August 2011 link wap | 2.9402 |
| 25 August 2011 link wap | 2.9489 |
| 24 August 2011 link wap | 2.9385 |
| 23 August 2011 link wap | 2.9394 |
| 22 August 2011 link wap | 2.9567 |
| 19 August 2011 link wap | 2.9796 |
| 18 August 2011 link wap | 2.9544 |
| 17 August 2011 link wap | 2.9524 |
| 16 August 2011 link wap | 2.9673 |
| 12 August 2011 link wap | 3.0057 |
| 11 August 2011 link wap | 3.0177 |
| 10 August 2011 link wap | 2.9629 |
| 09 August 2011 link wap | 2.9892 |
| 08 August 2011 link wap | 2.9768 |
| 05 August 2011 link wap | 3.0005 |
| 04 August 2011 link wap | 2.9716 |
| 03 August 2011 link wap | 2.9573 |
| 02 August 2011 link wap | 2.9864 |
| 01 August 2011 link wap | 2.9249 |
| 29 July 2011 link wap | 2.9682 |
| 28 July 2011 link wap | 2.9631 |
| 27 July 2011 link wap | 2.9227 |
| 26 July 2011 link wap | 2.9369 |
| 25 July 2011 link wap | 2.9547 |
| 22 July 2011 link wap | 2.9328 |
| 21 July 2011 link wap | 2.9953 |
| 20 July 2011 link wap | 2.9869 |
| 19 July 2011 link wap | 3.0012 |
| 18 July 2011 link wap | 3.0368 |
| 15 July 2011 link wap | 3.0133 |
| 14 July 2011 link wap | 3.0119 |
| 13 July 2011 link wap | 3.0323 |
| 12 July 2011 link wap | 3.0794 |
| 11 July 2011 link wap | 2.9921 |
| 08 July 2011 link wap | 2.951 |
| 07 July 2011 link wap | 2.9426 |
| 06 July 2011 link wap | 2.9283 |
| 05 July 2011 link wap | 2.8875 |
| 04 July 2011 link wap | 2.9073 |
| 01 July 2011 link wap | 2.926 |
| 30 June 2011 link wap | 2.9259 |
| 29 June 2011 link wap | 2.9274 |
| 28 June 2011 link wap | 2.9491 |
| 27 June 2011 link wap | 2.9718 |
| 24 June 2011 link wap | 2.9523 |
| 23 June 2011 link wap | 2.9694 |
| 22 June 2011 link wap | 2.9596 |
| 21 June 2011 link wap | 2.9601 |
| 20 June 2011 link wap | 2.9978 |
| 17 June 2011 link wap | 2.9734 |
| 16 June 2011 link wap | 2.982 |
| 15 June 2011 link wap | 2.9168 |
| 14 June 2011 link wap | 2.8888 |
| 10 June 2011 link wap | 2.8701 |
| 09 June 2011 link wap | 2.8537 |
| 08 June 2011 link wap | 2.8435 |
| 07 June 2011 link wap | 2.8319 |
| 06 June 2011 link wap | 2.8286 |
| 03 June 2011 link wap | 2.8509 |
| 02 June 2011 link wap | 2.8639 |
| 01 June 2011 link wap | 2.8646 |
| 31 May 2011 link wap | 2.8571 |
| 30 May 2011 link wap | 2.8845 |
| 27 May 2011 link wap | 2.9064 |
| 26 May 2011 link wap | 2.9189 |
| 25 May 2011 link wap | 2.934 |
| 24 May 2011 link wap | 2.9224 |
| 23 May 2011 link wap | 2.9476 |
| 20 May 2011 link wap | 2.8746 |
| 19 May 2011 link wap | 2.8965 |
| 18 May 2011 link wap | 2.8909 |
| 17 May 2011 link wap | 2.8905 |
| 16 May 2011 link wap | 2.9093 |
| 13 May 2011 link wap | 2.872 |
| 12 May 2011 link wap | 2.8978 |
| 11 May 2011 link wap | 2.8356 |
| 10 May 2011 link wap | 2.8504 |
| 09 May 2011 link wap | 2.8495 |
| 06 May 2011 link wap | 2.8347 |
| 05 May 2011 link wap | 2.7655 |
| 04 May 2011 link wap | 2.7652 |
| 03 May 2011 link wap | 2.7775 |
| 02 May 2011 link wap | 2.7527 |
| 29 April 2011 link wap | 2.7408 |
| 28 April 2011 link wap | 2.7449 |
| 27 April 2011 link wap | 2.7788 |
| 26 April 2011 link wap | 2.7862 |
| 22 April 2011 link wap | 2.8026 |
| 21 April 2011 link wap | 2.7942 |
| 20 April 2011 link wap | 2.8186 |
| 19 April 2011 link wap | 2.8656 |
| 18 April 2011 link wap | 2.8522 |
| 15 April 2011 link wap | 2.8331 |
| 14 April 2011 link wap | 2.8447 |
| 13 April 2011 link wap | 2.838 |
| 12 April 2011 link wap | 2.8468 |
| 11 April 2011 link wap | 2.8412 |
| 08 April 2011 link wap | 2.856 |
| 07 April 2011 link wap | 2.8784 |
| 06 April 2011 link wap | 2.8681 |
| 05 April 2011 link wap | 2.9001 |
| 04 April 2011 link wap | 2.9079 |
| 01 April 2011 link wap | 2.9217 |
| 31 March 2011 link wap | 2.8931 |
| 30 March 2011 link wap | 2.9118 |
| 29 March 2011 link wap | 2.9245 |
| 28 March 2011 link wap | 2.9223 |
| 25 March 2011 link wap | 2.8876 |
| 24 March 2011 link wap | 2.9046 |
| 23 March 2011 link wap | 2.9049 |
| 22 March 2011 link wap | 2.9093 |
| 21 March 2011 link wap | 2.9428 |
| 18 March 2011 link wap | 2.9553 |
| 17 March 2011 link wap | 2.9807 |
| 16 March 2011 link wap | 3.0019 |
| 15 March 2011 link wap | 3.0183 |
| 14 March 2011 link wap | 2.9947 |
| 11 March 2011 link wap | 3.0556 |
| 10 March 2011 link wap | 3.029 |
| 09 March 2011 link wap | 3.0185 |
| 08 March 2011 link wap | 3.0071 |
| 07 March 2011 link wap | 3.0001 |
| 04 March 2011 link wap | 3.0163 |
| 03 March 2011 link wap | 3.0297 |
| 02 March 2011 link wap | 3.0406 |
| 01 March 2011 link wap | 3.043 |
| 28 February 2011 link wap | 3.0489 |
| 25 February 2011 link wap | 3.058 |
| 24 February 2011 link wap | 3.071 |
| 23 February 2011 link wap | 3.08 |
| 22 February 2011 link wap | 3.1067 |
| 21 February 2011 link wap | 3.0985 |
| 18 February 2011 link wap | 3.1336 |
| 17 February 2011 link wap | 3.1322 |
| 16 February 2011 link wap | 3.1476 |
| 15 February 2011 link wap | 3.1427 |
| 14 February 2011 link wap | 3.1566 |
| 11 February 2011 link wap | 3.1572 |
| 10 February 2011 link wap | 3.1223 |
| 09 February 2011 link wap | 3.123 |
| 08 February 2011 link wap | 3.113 |
| 07 February 2011 link wap | 3.13 |
| 04 February 2011 link wap | 3.1285 |
| 03 February 2011 link wap | 3.0921 |
| 02 February 2011 link wap | 3.0755 |
| 01 February 2011 link wap | 3.0994 |
| 31 January 2011 link wap | 3.1182 |
| 28 January 2011 link wap | 3.1008 |
| 27 January 2011 link wap | 3.1079 |
| 26 January 2011 link wap | 3.1116 |
| 25 January 2011 link wap | 3.1359 |
| 24 January 2011 link wap | 3.1437 |
| 21 January 2011 link wap | 3.1514 |
| 20 January 2011 link wap | 3.1623 |
| 19 January 2011 link wap | 3.1656 |
| 18 January 2011 link wap | 3.1777 |
| 17 January 2011 link wap | 3.2032 |
| 14 January 2011 link wap | 3.1906 |
| 13 January 2011 link wap | 3.235 |
| 12 January 2011 link wap | 3.2744 |
| 11 January 2011 link wap | 3.2934 |
| 10 January 2011 link wap | 3.3053 |
| 07 January 2011 link wap | 3.2779 |
| 06 January 2011 link wap | 3.2548 |
| 05 January 2011 link wap | 3.2265 |
| 04 January 2011 link wap | 3.187 |
| 03 January 2011 link wap | 3.2056 |
| 31 December 2010 link wap | 3.2045 |
| 30 December 2010 link wap | 3.2355 |
| 29 December 2010 link wap | 3.2719 |
| 28 December 2010 link wap | 3.2364 |
| 27 December 2010 link wap | 3.257 |
| 24 December 2010 link wap | 3.2675 |
| 23 December 2010 link wap | 3.2734 |
| 22 December 2010 link wap | 3.2615 |
| 21 December 2010 link wap | 3.2617 |
| 20 December 2010 link wap | 3.2589 |
| 17 December 2010 link wap | 3.2208 |
| 16 December 2010 link wap | 3.2441 |
| 15 December 2010 link wap | 3.2263 |
| 14 December 2010 link wap | 3.186 |
| 13 December 2010 link wap | 3.2468 |
| 10 December 2010 link wap | 3.2448 |
| 09 December 2010 link wap | 3.2535 |
| 08 December 2010 link wap | 3.2466 |
| 07 December 2010 link wap | 3.2179 |
| 06 December 2010 link wap | 3.2515 |
| 03 December 2010 link wap | 3.2435 |
| 02 December 2010 link wap | 3.2559 |
| 30 November 2010 link wap | 3.2861 |
| 29 November 2010 link wap | 3.2536 |
| 26 November 2010 link wap | 3.2581 |
| 25 November 2010 link wap | 3.2299 |
| 24 November 2010 link wap | 3.2368 |
| 23 November 2010 link wap | 3.1716 |
| 22 November 2010 link wap | 3.1274 |
| 19 November 2010 link wap | 3.1312 |
| 18 November 2010 link wap | 3.1523 |
| 17 November 2010 link wap | 3.1782 |
| 16 November 2010 link wap | 3.1555 |
| 15 November 2010 link wap | 3.157 |
| 12 November 2010 link wap | 3.1208 |
| 11 November 2010 link wap | 3.1166 |
| 10 November 2010 link wap | 3.1086 |
| 09 November 2010 link wap | 3.0778 |
| 08 November 2010 link wap | 3.0821 |
| 05 November 2010 link wap | 3.0403 |
| 04 November 2010 link wap | 3.0187 |
| 03 November 2010 link wap | 3.0543 |
| 02 November 2010 link wap | 3.0676 |
| 01 November 2010 link wap | 3.0629 |
| 29 October 2010 link wap | 3.0904 |
| 28 October 2010 link wap | 3.0814 |
| 27 October 2010 link wap | 3.0934 |
| 26 October 2010 link wap | 3.0661 |
| 25 October 2010 link wap | 3.0431 |
| 22 October 2010 link wap | 3.0954 |
| 21 October 2010 link wap | 3.0794 |
| 20 October 2010 link wap | 3.1135 |
| 19 October 2010 link wap | 3.0817 |
| 18 October 2010 link wap | 3.0791 |
| 15 October 2010 link wap | 3.0372 |
| 14 October 2010 link wap | 3.0367 |
| 13 October 2010 link wap | 3.057 |
| 12 October 2010 link wap | 3.0913 |
| 11 October 2010 link wap | 3.0605 |
| 08 October 2010 link wap | 3.0689 |
| 07 October 2010 link wap | 3.0577 |
| 06 October 2010 link wap | 3.0803 |
| 05 October 2010 link wap | 3.1066 |
| 04 October 2010 link wap | 3.1287 |
| 01 October 2010 link wap | 3.1061 |
| 30 September 2010 link wap | 3.1254 |
| 29 September 2010 link wap | 3.1416 |
| 28 September 2010 link wap | 3.165 |
| 27 September 2010 link wap | 3.1588 |
| 24 September 2010 link wap | 3.1644 |
| 23 September 2010 link wap | 3.199 |
| 22 September 2010 link wap | 3.1777 |
| 21 September 2010 link wap | 3.248 |
| 20 September 2010 link wap | 3.2588 |
| 17 September 2010 link wap | 3.2369 |
| 16 September 2010 link wap | 3.2476 |
| 15 September 2010 link wap | 3.2687 |
| 14 September 2010 link wap | 3.3086 |
| 13 September 2010 link wap | 3.3288 |
| 10 September 2010 link wap | 3.3569 |
| 09 September 2010 link wap | 3.3684 |
| 08 September 2010 link wap | 3.3791 |
| 07 September 2010 link wap | 3.3625 |
| 06 September 2010 link wap | 3.3168 |
| 03 September 2010 link wap | 3.3328 |
| 02 September 2010 link wap | 3.3203 |
| 01 September 2010 link wap | 3.3335 |
| 31 August 2010 link wap | 3.3582 |
| 30 August 2010 link wap | 3.328 |
| 27 August 2010 link wap | 3.3381 |
| 26 August 2010 link wap | 3.3407 |
| 25 August 2010 link wap | 3.3452 |
| 24 August 2010 link wap | 3.3584 |
| 23 August 2010 link wap | 3.3298 |
| 20 August 2010 link wap | 3.3228 |
| 19 August 2010 link wap | 3.2974 |
| 18 August 2010 link wap | 3.2839 |
| 17 August 2010 link wap | 3.2876 |
| 16 August 2010 link wap | 3.3035 |
| 13 August 2010 link wap | 3.2953 |
| 12 August 2010 link wap | 3.302 |
| 11 August 2010 link wap | 3.2555 |
| 10 August 2010 link wap | 3.217 |
| 09 August 2010 link wap | 3.1847 |
| 06 August 2010 link wap | 3.2224 |
| 05 August 2010 link wap | 3.223 |
| 04 August 2010 link wap | 3.2228 |
| 03 August 2010 link wap | 3.1996 |
| 02 August 2010 link wap | 3.2483 |
| 30 July 2010 link wap | 3.2679 |
| 29 July 2010 link wap | 3.2522 |
| 28 July 2010 link wap | 3.2714 |
| 27 July 2010 link wap | 3.2728 |
| 26 July 2010 link wap | 3.3003 |
| 23 July 2010 link wap | 3.2943 |
| 22 July 2010 link wap | 3.3275 |
| 21 July 2010 link wap | 3.3279 |
| 20 July 2010 link wap | 3.3017 |
| 19 July 2010 link wap | 3.2983 |
| 16 July 2010 link wap | 3.2839 |
| 15 July 2010 link wap | 3.3306 |
| 14 July 2010 link wap | 3.3519 |
| 13 July 2010 link wap | 3.3845 |
| 12 July 2010 link wap | 3.3805 |
| 09 July 2010 link wap | 3.3485 |
| 08 July 2010 link wap | 3.3414 |
| 07 July 2010 link wap | 3.3653 |
| 06 July 2010 link wap | 3.3687 |
| 05 July 2010 link wap | 3.4001 |
| 02 July 2010 link wap | 3.4414 |
| 01 July 2010 link wap | 3.542 |
| 30 June 2010 link wap | 3.5617 |
| 29 June 2010 link wap | 3.5697 |
| 28 June 2010 link wap | 3.4996 |
| 25 June 2010 link wap | 3.4911 |
| 24 June 2010 link wap | 3.4437 |
| 23 June 2010 link wap | 3.4369 |
| 22 June 2010 link wap | 3.4432 |
| 21 June 2010 link wap | 3.4096 |
| 18 June 2010 link wap | 3.4299 |
| 17 June 2010 link wap | 3.4196 |
| 16 June 2010 link wap | 3.435 |
| 15 June 2010 link wap | 3.4556 |
| 14 June 2010 link wap | 3.446 |
| 11 June 2010 link wap | 3.4775 |
| 10 June 2010 link wap | 3.4961 |
| 09 June 2010 link wap | 3.5274 |
| 08 June 2010 link wap | 3.5496 |
| 07 June 2010 link wap | 3.5243 |
| 04 June 2010 link wap | 3.4499 |
| 03 June 2010 link wap | 3.4072 |
| 02 June 2010 link wap | 3.4116 |
| 01 June 2010 link wap | 3.4544 |
| 31 May 2010 link wap | 3.3984 |
| 28 May 2010 link wap | 3.3541 |
| 27 May 2010 link wap | 3.384 |
| 26 May 2010 link wap | 3.3867 |
| 25 May 2010 link wap | 3.426 |
| 21 May 2010 link wap | 3.3549 |
| 20 May 2010 link wap | 3.3942 |
| 19 May 2010 link wap | 3.4451 |
| 18 May 2010 link wap | 3.3819 |
| 17 May 2010 link wap | 3.4018 |
| 14 May 2010 link wap | 3.3633 |
| 13 May 2010 link wap | 3.3209 |
| 12 May 2010 link wap | 3.2901 |
| 11 May 2010 link wap | 3.2894 |
| 10 May 2010 link wap | 3.1976 |
| 07 May 2010 link wap | 3.2851 |
| 06 May 2010 link wap | 3.2759 |
| 05 May 2010 link wap | 3.1975 |
| 04 May 2010 link wap | 3.1491 |
| 03 May 2010 link wap | 3.1178 |
| 30 April 2010 link wap | 3.0973 |
| 29 April 2010 link wap | 3.1211 |
| 28 April 2010 link wap | 3.1416 |
| 27 April 2010 link wap | 3.096 |
| 26 April 2010 link wap | 3.0963 |
| 23 April 2010 link wap | 3.0969 |
| 22 April 2010 link wap | 3.1021 |
| 21 April 2010 link wap | 3.0777 |
| 20 April 2010 link wap | 3.0707 |
| 19 April 2010 link wap | 3.0961 |
| 16 April 2010 link wap | 3.0576 |
| 15 April 2010 link wap | 3.0598 |
| 14 April 2010 link wap | 3.0306 |
| 13 April 2010 link wap | 3.0528 |
| 12 April 2010 link wap | 3.0361 |
| 09 April 2010 link wap | 3.0845 |
| 08 April 2010 link wap | 3.0897 |
| 07 April 2010 link wap | 3.0567 |
| 06 April 2010 link wap | 3.055 |
| 02 April 2010 link wap | 3.0292 |
| 01 April 2010 link wap | 3.044 |
| 31 March 2010 link wap | 3.0422 |
| 30 March 2010 link wap | 3.0233 |
| 29 March 2010 link wap | 3.0204 |
| 26 March 2010 link wap | 3.041 |
| 25 March 2010 link wap | 3.0453 |
| 24 March 2010 link wap | 3.0469 |
| 23 March 2010 link wap | 3.0144 |
| 22 March 2010 link wap | 3.023 |
| 19 March 2010 link wap | 3.0084 |
| 18 March 2010 link wap | 2.9817 |
| 17 March 2010 link wap | 2.9597 |
| 16 March 2010 link wap | 2.9895 |
| 15 March 2010 link wap | 2.9819 |
| 12 March 2010 link wap | 2.9703 |
| 11 March 2010 link wap | 3.0013 |
| 10 March 2010 link wap | 3.0163 |
| 09 March 2010 link wap | 3.021 |
| 08 March 2010 link wap | 3.0007 |
| 05 March 2010 link wap | 3.0119 |
| 04 March 2010 link wap | 2.9914 |
| 03 March 2010 link wap | 3.012 |
| 02 March 2010 link wap | 3.0406 |
| 01 March 2010 link wap | 3.0163 |
| 26 February 2010 link wap | 3.0151 |
| 25 February 2010 link wap | 3.0558 |
| 24 February 2010 link wap | 3.0443 |
| 23 February 2010 link wap | 3.0306 |
| 22 February 2010 link wap | 3.0303 |
| 19 February 2010 link wap | 3.0647 |
| 18 February 2010 link wap | 3.0389 |
| 17 February 2010 link wap | 2.9975 |
| 16 February 2010 link wap | 3.0128 |
| 15 February 2010 link wap | 3.0235 |
| 12 February 2010 link wap | 3.0431 |
| 11 February 2010 link wap | 2.9849 |
| 10 February 2010 link wap | 2.9817 |
| 09 February 2010 link wap | 3.0108 |
| 08 February 2010 link wap | 3.016 |
| 05 February 2010 link wap | 3.0228 |
| 04 February 2010 link wap | 2.9749 |
| 03 February 2010 link wap | 2.9257 |
| 02 February 2010 link wap | 2.9331 |
| 01 February 2010 link wap | 2.9358 |
| 29 January 2010 link wap | 2.9509 |
| 28 January 2010 link wap | 2.9502 |
| 27 January 2010 link wap | 2.9273 |
| 26 January 2010 link wap | 2.9309 |
| 25 January 2010 link wap | 2.9079 |
| 22 January 2010 link wap | 2.9255 |
| 21 January 2010 link wap | 2.9528 |
| 20 January 2010 link wap | 2.9043 |
| 19 January 2010 link wap | 2.8687 |
| 18 January 2010 link wap | 2.8513 |
| 15 January 2010 link wap | 2.8609 |
| 14 January 2010 link wap | 2.8454 |
| 13 January 2010 link wap | 2.8388 |
| 12 January 2010 link wap | 2.8511 |
| 11 January 2010 link wap | 2.8489 |
| 08 January 2010 link wap | 2.9143 |
| 07 January 2010 link wap | 2.9089 |
| 06 January 2010 link wap | 2.8987 |
| 05 January 2010 link wap | 2.9186 |
| 04 January 2010 link wap | 2.9401 |
| 31 December 2009 link wap | 2.9361 |
| 30 December 2009 link wap | 2.9467 |
| 29 December 2009 link wap | 2.9192 |
| 28 December 2009 link wap | 2.9175 |
| 24 December 2009 link wap | 2.9165 |
| 23 December 2009 link wap | 2.9506 |
| 22 December 2009 link wap | 2.9539 |
| 21 December 2009 link wap | 2.9368 |
| 18 December 2009 link wap | 2.9214 |
| 17 December 2009 link wap | 2.9454 |
| 16 December 2009 link wap | 2.918 |
| 15 December 2009 link wap | 2.9238 |
| 14 December 2009 link wap | 2.9019 |
| 11 December 2009 link wap | 2.8774 |
| 10 December 2009 link wap | 2.8737 |
| 09 December 2009 link wap | 2.8691 |
| 08 December 2009 link wap | 2.8489 |
| 07 December 2009 link wap | 2.8449 |
| 04 December 2009 link wap | 2.7931 |
| 03 December 2009 link wap | 2.7883 |
| 02 December 2009 link wap | 2.8157 |
| 30 November 2009 link wap | 2.8396 |
| 27 November 2009 link wap | 2.8691 |
| 26 November 2009 link wap | 2.8342 |
| 25 November 2009 link wap | 2.8355 |
| 24 November 2009 link wap | 2.8525 |
| 23 November 2009 link wap | 2.858 |
| 20 November 2009 link wap | 2.878 |
| 19 November 2009 link wap | 2.8749 |
| 18 November 2009 link wap | 2.865 |
| 17 November 2009 link wap | 2.8811 |
| 16 November 2009 link wap | 2.8719 |
| 13 November 2009 link wap | 2.8893 |
| 12 November 2009 link wap | 2.8747 |
| 11 November 2009 link wap | 2.8566 |
| 10 November 2009 link wap | 2.8623 |
| 09 November 2009 link wap | 2.8655 |
| 06 November 2009 link wap | 2.8862 |
| 05 November 2009 link wap | 2.8961 |
| 04 November 2009 link wap | 2.913 |
| 03 November 2009 link wap | 2.9376 |
| 02 November 2009 link wap | 2.9152 |
| 30 October 2009 link wap | 2.8927 |
| 29 October 2009 link wap | 2.9197 |
| 28 October 2009 link wap | 2.9074 |
| 27 October 2009 link wap | 2.8803 |
| 26 October 2009 link wap | 2.8513 |
| 23 October 2009 link wap | 2.8508 |
| 22 October 2009 link wap | 2.8672 |
| 21 October 2009 link wap | 2.8749 |
| 20 October 2009 link wap | 2.8662 |
| 19 October 2009 link wap | 2.8697 |
| 16 October 2009 link wap | 2.8746 |
| 15 October 2009 link wap | 2.8798 |
| 14 October 2009 link wap | 2.8812 |
| 13 October 2009 link wap | 2.9008 |
| 12 October 2009 link wap | 2.9078 |
| 09 October 2009 link wap | 2.9014 |
| 08 October 2009 link wap | 2.8952 |
| 07 October 2009 link wap | 2.9001 |
| 06 October 2009 link wap | 2.8921 |
| 05 October 2009 link wap | 2.9187 |
| 02 October 2009 link wap | 2.9414 |
| 01 October 2009 link wap | 2.9163 |
| 30 September 2009 link wap | 2.8619 |
| 29 September 2009 link wap | 2.8701 |
| 28 September 2009 link wap | 2.8662 |
| 25 September 2009 link wap | 2.8625 |
| 24 September 2009 link wap | 2.8524 |
| 23 September 2009 link wap | 2.8617 |
| 22 September 2009 link wap | 2.8746 |
| 21 September 2009 link wap | 2.9123 |
| 18 September 2009 link wap | 2.9014 |
| 17 September 2009 link wap | 2.8873 |
| 16 September 2009 link wap | 2.9009 |
| 15 September 2009 link wap | 2.9247 |
| 14 September 2009 link wap | 2.941 |
| 11 September 2009 link wap | 2.9159 |
| 10 September 2009 link wap | 2.9231 |
| 09 September 2009 link wap | 2.9299 |
| 08 September 2009 link wap | 2.9292 |
| 07 September 2009 link wap | 2.9572 |
| 04 September 2009 link wap | 2.9741 |
| 03 September 2009 link wap | 2.9673 |
| 02 September 2009 link wap | 2.9807 |
| 01 September 2009 link wap | 2.947 |
| 31 August 2009 link wap | 2.9554 |
| 28 August 2009 link wap | 2.9351 |
| 27 August 2009 link wap | 2.962 |
| 26 August 2009 link wap | 2.9454 |
| 25 August 2009 link wap | 2.9538 |
| 24 August 2009 link wap | 2.9546 |
| 21 August 2009 link wap | 2.9571 |
| 20 August 2009 link wap | 2.9747 |
| 19 August 2009 link wap | 2.9951 |
| 18 August 2009 link wap | 2.9876 |
| 17 August 2009 link wap | 2.9919 |
| 14 August 2009 link wap | 2.9505 |
| 13 August 2009 link wap | 2.9557 |
| 12 August 2009 link wap | 2.9884 |
| 11 August 2009 link wap | 2.9773 |
| 10 August 2009 link wap | 2.9665 |
| 07 August 2009 link wap | 2.9374 |
| 06 August 2009 link wap | 2.9233 |
| 05 August 2009 link wap | 2.9262 |
| 04 August 2009 link wap | 2.9232 |
| 03 August 2009 link wap | 2.9489 |
| 31 July 2009 link wap | 2.9871 |
| 30 July 2009 link wap | 2.9864 |
| 29 July 2009 link wap | 2.9791 |
| 28 July 2009 link wap | 2.9437 |
| 27 July 2009 link wap | 2.9489 |
| 24 July 2009 link wap | 2.9656 |
| 23 July 2009 link wap | 2.9752 |
| 22 July 2009 link wap | 2.9843 |
| 21 July 2009 link wap | 2.9797 |
| 20 July 2009 link wap | 2.9797 |
| 17 July 2009 link wap | 3.0085 |
| 16 July 2009 link wap | 3.0004 |
| 15 July 2009 link wap | 2.9964 |
| 14 July 2009 link wap | 3.0183 |
| 13 July 2009 link wap | 3.0291 |
| 10 July 2009 link wap | 3.0334 |
| 09 July 2009 link wap | 3.0138 |
| 08 July 2009 link wap | 3.0289 |
| 07 July 2009 link wap | 3.0135 |
| 06 July 2009 link wap | 3.0263 |
| 03 July 2009 link wap | 3.0031 |
| 02 July 2009 link wap | 2.9826 |
| 01 July 2009 link wap | 2.9779 |
| 30 June 2009 link wap | 2.9792 |
| 29 June 2009 link wap | 3.0087 |
| 26 June 2009 link wap | 2.9936 |
| 25 June 2009 link wap | 3.0249 |
| 24 June 2009 link wap | 2.9968 |
| 23 June 2009 link wap | 3.0391 |
| 22 June 2009 link wap | 3.044 |
| 19 June 2009 link wap | 3.0331 |
| 18 June 2009 link wap | 3.0363 |
| 17 June 2009 link wap | 3.0521 |
| 16 June 2009 link wap | 3.0447 |
| 15 June 2009 link wap | 3.039 |
| 12 June 2009 link wap | 2.9923 |
| 11 June 2009 link wap | 2.9915 |
| 10 June 2009 link wap | 2.9774 |
| 09 June 2009 link wap | 3.029 |
| 05 June 2009 link wap | 2.9721 |
| 04 June 2009 link wap | 2.9664 |
| 03 June 2009 link wap | 2.9497 |
| 02 June 2009 link wap | 2.9669 |
| 01 June 2009 link wap | 2.9377 |
| 29 May 2009 link wap | 2.968 |
| 28 May 2009 link wap | 3.0216 |
| 27 May 2009 link wap | 2.9978 |
| 26 May 2009 link wap | 3.0115 |
| 25 May 2009 link wap | 2.9849 |
| 22 May 2009 link wap | 2.9938 |
| 21 May 2009 link wap | 3.0247 |
| 20 May 2009 link wap | 3.0521 |
| 19 May 2009 link wap | 3.0506 |
| 18 May 2009 link wap | 3.0999 |
| 15 May 2009 link wap | 3.092 |
| 14 May 2009 link wap | 3.0821 |
| 13 May 2009 link wap | 3.0395 |
| 12 May 2009 link wap | 3.0428 |
| 11 May 2009 link wap | 3.0589 |
| 08 May 2009 link wap | 3.0886 |
| 07 May 2009 link wap | 3.1007 |
| 06 May 2009 link wap | 3.1287 |
| 05 May 2009 link wap | 3.1103 |
| 04 May 2009 link wap | 3.1603 |
| 30 April 2009 link wap | 3.1447 |
| 29 April 2009 link wap | 3.1692 |
| 28 April 2009 link wap | 3.2476 |
| 27 April 2009 link wap | 3.2099 |
| 24 April 2009 link wap | 3.2055 |
| 23 April 2009 link wap | 3.2441 |
| 22 April 2009 link wap | 3.2769 |
| 21 April 2009 link wap | 3.2747 |
| 17 April 2009 link wap | 3.2254 |
| 16 April 2009 link wap | 3.2084 |
| 15 April 2009 link wap | 3.1492 |
| 14 April 2009 link wap | 3.1109 |
| 13 April 2009 link wap | 3.1286 |
| 10 April 2009 link wap | 3.1342 |
| 09 April 2009 link wap | 3.1323 |
| 08 April 2009 link wap | 3.164 |
| 07 April 2009 link wap | 3.1407 |
| 06 April 2009 link wap | 3.071 |
| 03 April 2009 link wap | 3.1156 |
| 02 April 2009 link wap | 3.1733 |
| 01 April 2009 link wap | 3.2048 |
| 31 March 2009 link wap | 3.1857 |
| 30 March 2009 link wap | 3.2197 |
| 27 March 2009 link wap | 3.1676 |
| 26 March 2009 link wap | 3.1474 |
| 25 March 2009 link wap | 3.1693 |
| 24 March 2009 link wap | 3.1704 |
| 23 March 2009 link wap | 3.143 |
| 20 March 2009 link wap | 3.1679 |
| 19 March 2009 link wap | 3.1809 |
| 18 March 2009 link wap | 3.2883 |
| 17 March 2009 link wap | 3.2966 |
| 16 March 2009 link wap | 3.2884 |
| 13 March 2009 link wap | 3.3158 |
| 12 March 2009 link wap | 3.3517 |
| 11 March 2009 link wap | 3.3666 |
| 10 March 2009 link wap | 3.3807 |
| 09 March 2009 link wap | 3.4037 |
| 06 March 2009 link wap | 3.3845 |
| 05 March 2009 link wap | 3.4035 |
| 04 March 2009 link wap | 3.4257 |
| 03 March 2009 link wap | 3.4011 |
| 02 March 2009 link wap | 3.4147 |
| 27 February 2009 link wap | 3.3851 |
| 26 February 2009 link wap | 3.361 |
| 25 February 2009 link wap | 3.3326 |
| 24 February 2009 link wap | 3.3393 |
| 23 February 2009 link wap | 3.3411 |
| 20 February 2009 link wap | 3.3921 |
| 19 February 2009 link wap | 3.3657 |
| 18 February 2009 link wap | 3.4146 |
| 17 February 2009 link wap | 3.4094 |
| 16 February 2009 link wap | 3.3735 |
| 13 February 2009 link wap | 3.3314 |
| 12 February 2009 link wap | 3.3501 |
| 11 February 2009 link wap | 3.3023 |
| 10 February 2009 link wap | 3.2817 |
| 09 February 2009 link wap | 3.2817 |
| 06 February 2009 link wap | 3.3218 |
| 05 February 2009 link wap | 3.327 |
| 04 February 2009 link wap | 3.3202 |
| 03 February 2009 link wap | 3.3527 |
| 02 February 2009 link wap | 3.377 |
| 30 January 2009 link wap | 3.3212 |
| 29 January 2009 link wap | 3.2406 |
| 28 January 2009 link wap | 3.1954 |
| 27 January 2009 link wap | 3.2031 |
| 26 January 2009 link wap | 3.289 |
| 23 January 2009 link wap | 3.3496 |
| 22 January 2009 link wap | 3.313 |
| 21 January 2009 link wap | 3.3364 |
| 20 January 2009 link wap | 3.3182 |
| 19 January 2009 link wap | 3.2336 |
| 16 January 2009 link wap | 3.2139 |
| 15 January 2009 link wap | 3.2491 |
| 14 January 2009 link wap | 3.2316 |
| 13 January 2009 link wap | 3.2334 |
| 12 January 2009 link wap | 3.1842 |
| 09 January 2009 link wap | 3.0729 |
| 08 January 2009 link wap | 3.0468 |
| 07 January 2009 link wap | 2.9897 |
| 06 January 2009 link wap | 3.0341 |
| 05 January 2009 link wap | 2.9427 |
| 31 December 2008 link wap | 2.8342 |
| 30 December 2008 link wap | 2.8054 |
| 29 December 2008 link wap | 2.7923 |
| 24 December 2008 link wap | 2.8353 |
| 23 December 2008 link wap | 2.8085 |
| 22 December 2008 link wap | 2.8066 |
| 19 December 2008 link wap | 2.8194 |
| 18 December 2008 link wap | 2.704 |
| 17 December 2008 link wap | 2.7887 |
| 16 December 2008 link wap | 2.8871 |
| 15 December 2008 link wap | 2.9129 |
| 12 December 2008 link wap | 2.9394 |
| 11 December 2008 link wap | 2.9643 |
| 10 December 2008 link wap | 3.0098 |
| 09 December 2008 link wap | 3.0287 |
| 08 December 2008 link wap | 2.9961 |
| 05 December 2008 link wap | 3.021 |
| 04 December 2008 link wap | 3.0494 |
| 03 December 2008 link wap | 3.0368 |
| 02 December 2008 link wap | 3.0123 |
| 28 November 2008 link wap | 2.9387 |
| 27 November 2008 link wap | 2.9809 |
| 26 November 2008 link wap | 2.939 |
| 25 November 2008 link wap | 2.9532 |
| 24 November 2008 link wap | 2.9993 |
| 21 November 2008 link wap | 3.013 |
| 20 November 2008 link wap | 3.0554 |
| 19 November 2008 link wap | 3.0425 |
| 18 November 2008 link wap | 3.0447 |
| 17 November 2008 link wap | 2.957 |
| 14 November 2008 link wap | 2.9444 |
| 13 November 2008 link wap | 3.0493 |
| 12 November 2008 link wap | 3.0628 |
| 11 November 2008 link wap | 2.9706 |
| 10 November 2008 link wap | 2.9066 |
| 07 November 2008 link wap | 2.9135 |
| 06 November 2008 link wap | 2.8828 |
| 05 November 2008 link wap | 2.859 |
| 04 November 2008 link wap | 2.8867 |
| 03 November 2008 link wap | 2.8677 |
| 31 October 2008 link wap | 2.8758 |
| 30 October 2008 link wap | 2.7607 |
| 29 October 2008 link wap | 2.8546 |
| 28 October 2008 link wap | 2.9954 |
| 27 October 2008 link wap | 2.9607 |
| 24 October 2008 link wap | 2.9392 |
| 23 October 2008 link wap | 2.8117 |
| 22 October 2008 link wap | 2.7793 |
| 21 October 2008 link wap | 2.7326 |
| 20 October 2008 link wap | 2.7213 |
| 17 October 2008 link wap | 2.7793 |
| 16 October 2008 link wap | 2.8077 |
| 15 October 2008 link wap | 2.7822 |
| 14 October 2008 link wap | 2.7572 |
| 13 October 2008 link wap | 2.7714 |
| 10 October 2008 link wap | 2.7811 |
| 09 October 2008 link wap | 2.7817 |
| 08 October 2008 link wap | 2.8779 |
| 07 October 2008 link wap | 2.8938 |
| 06 October 2008 link wap | 2.9054 |
| 03 October 2008 link wap | 2.7912 |
| 02 October 2008 link wap | 2.7017 |
| 01 October 2008 link wap | 2.6387 |
| 30 September 2008 link wap | 2.5957 |
| 29 September 2008 link wap | 2.583 |
| 26 September 2008 link wap | 2.5254 |
| 25 September 2008 link wap | 2.5001 |
| 24 September 2008 link wap | 2.5029 |
| 23 September 2008 link wap | 2.4812 |
| 22 September 2008 link wap | 2.4915 |
| 19 September 2008 link wap | 2.5661 |
| 18 September 2008 link wap | 2.554 |
| 17 September 2008 link wap | 2.5606 |
| 16 September 2008 link wap | 2.5722 |
| 15 September 2008 link wap | 2.5414 |
| 12 September 2008 link wap | 2.557 |
| 11 September 2008 link wap | 2.5985 |
| 10 September 2008 link wap | 2.5459 |
| 09 September 2008 link wap | 2.5264 |
| 08 September 2008 link wap | 2.53 |
| 05 September 2008 link wap | 2.5318 |
| 04 September 2008 link wap | 2.4496 |
| 03 September 2008 link wap | 2.4645 |
| 02 September 2008 link wap | 2.4406 |
| 01 September 2008 link wap | 2.4039 |
| 29 August 2008 link wap | 2.3972 |
| 28 August 2008 link wap | 2.4102 |
| 27 August 2008 link wap | 2.4122 |
| 26 August 2008 link wap | 2.4302 |
| 25 August 2008 link wap | 2.3865 |
| 22 August 2008 link wap | 2.3738 |
| 21 August 2008 link wap | 2.3956 |
| 20 August 2008 link wap | 2.3977 |
| 19 August 2008 link wap | 2.4063 |
| 18 August 2008 link wap | 2.3967 |
| 15 August 2008 link wap | 2.41 |
| 14 August 2008 link wap | 2.3749 |
| 13 August 2008 link wap | 2.3749 |
| 12 August 2008 link wap | 2.3912 |
| 11 August 2008 link wap | 2.3696 |
| 08 August 2008 link wap | 2.3156 |
| 07 August 2008 link wap | 2.2441 |
| 06 August 2008 link wap | 2.2452 |
| 05 August 2008 link wap | 2.2598 |
| 04 August 2008 link wap | 2.2477 |
| 01 August 2008 link wap | 2.2588 |
| 31 July 2008 link wap | 2.2644 |
| 30 July 2008 link wap | 2.2675 |
| 29 July 2008 link wap | 2.254 |
| 28 July 2008 link wap | 2.2546 |
| 25 July 2008 link wap | 2.2678 |
| 24 July 2008 link wap | 2.2769 |
| 23 July 2008 link wap | 2.2783 |
| 22 July 2008 link wap | 2.24 |
| 21 July 2008 link wap | 2.2335 |
| 18 July 2008 link wap | 2.2417 |
| 17 July 2008 link wap | 2.2479 |
| 16 July 2008 link wap | 2.2573 |
| 15 July 2008 link wap | 2.2541 |
| 14 July 2008 link wap | 2.2563 |
| 11 July 2008 link wap | 2.2676 |
| 10 July 2008 link wap | 2.2615 |
| 09 July 2008 link wap | 2.2585 |
| 08 July 2008 link wap | 2.2861 |
| 07 July 2008 link wap | 2.3035 |
| 04 July 2008 link wap | 2.3021 |
| 03 July 2008 link wap | 2.2908 |
| 02 July 2008 link wap | 2.3052 |
| 01 July 2008 link wap | 2.3099 |
| 30 June 2008 link wap | 2.3066 |
| 27 June 2008 link wap | 2.3185 |
| 26 June 2008 link wap | 2.3261 |
| 25 June 2008 link wap | 2.3522 |
| 24 June 2008 link wap | 2.3626 |
| 23 June 2008 link wap | 2.3655 |
| 20 June 2008 link wap | 2.3525 |
| 19 June 2008 link wap | 2.3723 |
| 18 June 2008 link wap | 2.366 |
| 17 June 2008 link wap | 2.3615 |
| 16 June 2008 link wap | 2.3736 |
| 13 June 2008 link wap | 2.3959 |
| 12 June 2008 link wap | 2.3768 |
| 11 June 2008 link wap | 2.3652 |
| 10 June 2008 link wap | 2.3638 |
| 09 June 2008 link wap | 2.3302 |
| 06 June 2008 link wap | 2.3364 |
| 05 June 2008 link wap | 2.3491 |
| 04 June 2008 link wap | 2.3464 |
| 03 June 2008 link wap | 2.3217 |
| 02 June 2008 link wap | 2.3197 |
| 30 May 2008 link wap | 2.3376 |
| 29 May 2008 link wap | 2.345 |
| 28 May 2008 link wap | 2.3409 |
| 27 May 2008 link wap | 2.3307 |
| 26 May 2008 link wap | 2.3293 |
| 23 May 2008 link wap | 2.3379 |
| 22 May 2008 link wap | 2.3317 |
| 21 May 2008 link wap | 2.3141 |
| 20 May 2008 link wap | 2.3261 |
| 19 May 2008 link wap | 2.3287 |
| 16 May 2008 link wap | 2.3615 |
| 15 May 2008 link wap | 2.365 |
| 14 May 2008 link wap | 2.3782 |
| 13 May 2008 link wap | 2.3692 |
| 12 May 2008 link wap | 2.3818 |
| 09 May 2008 link wap | 2.3885 |
| 08 May 2008 link wap | 2.398 |
| 07 May 2008 link wap | 2.367 |
| 06 May 2008 link wap | 2.3523 |
| 05 May 2008 link wap | 2.3468 |
| 02 May 2008 link wap | 2.3545 |
| 30 April 2008 link wap | 2.3635 |
| 29 April 2008 link wap | 2.3462 |
| 25 April 2008 link wap | 2.3098 |
| 24 April 2008 link wap | 2.2716 |
| 23 April 2008 link wap | 2.2319 |
| 22 April 2008 link wap | 2.235 |
| 21 April 2008 link wap | 2.2472 |
| 18 April 2008 link wap | 2.2719 |
| 17 April 2008 link wap | 2.2665 |
| 16 April 2008 link wap | 2.2758 |
| 15 April 2008 link wap | 2.2807 |
| 14 April 2008 link wap | 2.2951 |
| 11 April 2008 link wap | 2.2839 |
| 10 April 2008 link wap | 2.31 |
| 09 April 2008 link wap | 2.3361 |
| 08 April 2008 link wap | 2.3306 |
| 07 April 2008 link wap | 2.3518 |
| 04 April 2008 link wap | 2.3628 |
| 03 April 2008 link wap | 2.3842 |
| 02 April 2008 link wap | 2.3765 |
| 01 April 2008 link wap | 2.3826 |
| 31 March 2008 link wap | 2.3563 |
| 28 March 2008 link wap | 2.3531 |
| 27 March 2008 link wap | 2.3527 |
| 26 March 2008 link wap | 2.3621 |
| 25 March 2008 link wap | 2.379 |
| 24 March 2008 link wap | 2.412 |
| 21 March 2008 link wap | 2.4117 |
| 20 March 2008 link wap | 2.4102 |
| 19 March 2008 link wap | 2.3693 |
| 18 March 2008 link wap | 2.3662 |
| 17 March 2008 link wap | 2.3844 |
| 14 March 2008 link wap | 2.3847 |
| 13 March 2008 link wap | 2.383 |
| 12 March 2008 link wap | 2.3808 |
| 11 March 2008 link wap | 2.3902 |
| 10 March 2008 link wap | 2.418 |
| 07 March 2008 link wap | 2.4243 |
| 06 March 2008 link wap | 2.4132 |
| 05 March 2008 link wap | 2.45 |
| 04 March 2008 link wap | 2.4546 |
| 03 March 2008 link wap | 2.4788 |
| 29 February 2008 link wap | 2.4496 |
| 28 February 2008 link wap | 2.4221 |
| 27 February 2008 link wap | 2.4238 |
| 26 February 2008 link wap | 2.4506 |
| 25 February 2008 link wap | 2.47 |
| 22 February 2008 link wap | 2.475 |
| 21 February 2008 link wap | 2.4815 |
| 20 February 2008 link wap | 2.4795 |
| 19 February 2008 link wap | 2.4689 |
| 18 February 2008 link wap | 2.4855 |
| 15 February 2008 link wap | 2.4788 |
| 14 February 2008 link wap | 2.4921 |
| 13 February 2008 link wap | 2.492 |
| 12 February 2008 link wap | 2.5023 |
| 11 February 2008 link wap | 2.5095 |
| 08 February 2008 link wap | 2.5381 |
| 07 February 2008 link wap | 2.506 |
| 06 February 2008 link wap | 2.5037 |
| 05 February 2008 link wap | 2.4687 |
| 04 February 2008 link wap | 2.4364 |
| 01 February 2008 link wap | 2.4766 |
| 31 January 2008 link wap | 2.4904 |
| 30 January 2008 link wap | 2.5156 |
| 29 January 2008 link wap | 2.532 |
| 28 January 2008 link wap | 2.5616 |
| 25 January 2008 link wap | 2.5634 |
| 24 January 2008 link wap | 2.5773 |
| 23 January 2008 link wap | 2.5811 |
| 22 January 2008 link wap | 2.5958 |
| 21 January 2008 link wap | 2.5694 |
| 18 January 2008 link wap | 2.529 |
| 17 January 2008 link wap | 2.5222 |
| 16 January 2008 link wap | 2.5078 |
| 15 January 2008 link wap | 2.49 |
| 14 January 2008 link wap | 2.4904 |
| 11 January 2008 link wap | 2.4788 |
| 10 January 2008 link wap | 2.5079 |
| 09 January 2008 link wap | 2.4696 |
| 08 January 2008 link wap | 2.443 |
| 07 January 2008 link wap | 2.4387 |
| 04 January 2008 link wap | 2.4415 |
| 03 January 2008 link wap | 2.4377 |
| 28 December 2007 link wap | 2.4564 |
| 27 December 2007 link wap | 2.4327 |
| 24 December 2007 link wap | 2.4086 |
| 21 December 2007 link wap | 2.4334 |
| 20 December 2007 link wap | 2.4555 |
| 19 December 2007 link wap | 2.4612 |
| 18 December 2007 link wap | 2.4709 |
| 17 December 2007 link wap | 2.4789 |
| 14 December 2007 link wap | 2.4386 |
| 13 December 2007 link wap | 2.3985 |
| 12 December 2007 link wap | 2.3994 |
| 11 December 2007 link wap | 2.3939 |
| 10 December 2007 link wap | 2.3954 |
| 07 December 2007 link wap | 2.3996 |
| 06 December 2007 link wap | 2.4155 |
| 05 December 2007 link wap | 2.4089 |
| 04 December 2007 link wap | 2.4036 |
| 03 December 2007 link wap | 2.3939 |
| 30 November 2007 link wap | 2.3681 |
| 29 November 2007 link wap | 2.3921 |
| 28 November 2007 link wap | 2.4171 |
| 27 November 2007 link wap | 2.4147 |
| 26 November 2007 link wap | 2.4158 |
| 23 November 2007 link wap | 2.4484 |
| 22 November 2007 link wap | 2.4233 |
| 21 November 2007 link wap | 2.393 |
| 20 November 2007 link wap | 2.3648 |
| 19 November 2007 link wap | 2.38 |
| 16 November 2007 link wap | 2.3818 |
| 15 November 2007 link wap | 2.3683 |
| 14 November 2007 link wap | 2.344 |
| 13 November 2007 link wap | 2.3623 |
| 12 November 2007 link wap | 2.3617 |
| 09 November 2007 link wap | 2.3215 |
| 08 November 2007 link wap | 2.3229 |
| 07 November 2007 link wap | 2.3149 |
| 06 November 2007 link wap | 2.3187 |
| 05 November 2007 link wap | 2.3149 |
| 02 November 2007 link wap | 2.3078 |
| 01 November 2007 link wap | 2.2975 |
| 31 October 2007 link wap | 2.3094 |
| 30 October 2007 link wap | 2.3233 |
| 29 October 2007 link wap | 2.3181 |
| 26 October 2007 link wap | 2.3329 |
| 25 October 2007 link wap | 2.343 |
| 24 October 2007 link wap | 2.3684 |
| 23 October 2007 link wap | 2.3761 |
| 22 October 2007 link wap | 2.3804 |
| 19 October 2007 link wap | 2.354 |
| 18 October 2007 link wap | 2.347 |
| 17 October 2007 link wap | 2.3616 |
| 16 October 2007 link wap | 2.369 |
| 15 October 2007 link wap | 2.344 |
| 12 October 2007 link wap | 2.3539 |
| 11 October 2007 link wap | 2.3436 |
| 10 October 2007 link wap | 2.3463 |
| 09 October 2007 link wap | 2.3922 |
| 08 October 2007 link wap | 2.3765 |
| 05 October 2007 link wap | 2.3837 |
| 04 October 2007 link wap | 2.389 |
| 03 October 2007 link wap | 2.3772 |
| 02 October 2007 link wap | 2.3648 |
| 01 October 2007 link wap | 2.3528 |
| 28 September 2007 link wap | 2.3669 |
| 27 September 2007 link wap | 2.3894 |
| 26 September 2007 link wap | 2.3948 |
| 25 September 2007 link wap | 2.4033 |
| 24 September 2007 link wap | 2.3995 |
| 21 September 2007 link wap | 2.4186 |
| 20 September 2007 link wap | 2.4034 |
| 19 September 2007 link wap | 2.4157 |
| 18 September 2007 link wap | 2.436 |
| 17 September 2007 link wap | 2.4457 |
| 14 September 2007 link wap | 2.4217 |
| 13 September 2007 link wap | 2.3859 |
| 12 September 2007 link wap | 2.3906 |
| 11 September 2007 link wap | 2.3988 |
| 10 September 2007 link wap | 2.4019 |
| 07 September 2007 link wap | 2.4165 |
| 06 September 2007 link wap | 2.4332 |
| 05 September 2007 link wap | 2.4462 |
| 04 September 2007 link wap | 2.4222 |
| 03 September 2007 link wap | 2.392 |
| 31 August 2007 link wap | 2.3934 |
| 30 August 2007 link wap | 2.3927 |
| 29 August 2007 link wap | 2.3939 |
| 28 August 2007 link wap | 2.3796 |
| 27 August 2007 link wap | 2.3787 |
| 24 August 2007 link wap | 2.3982 |
| 23 August 2007 link wap | 2.3969 |
| 22 August 2007 link wap | 2.4213 |
| 21 August 2007 link wap | 2.4328 |
| 20 August 2007 link wap | 2.4141 |
| 17 August 2007 link wap | 2.4371 |
| 16 August 2007 link wap | 2.4215 |
| 15 August 2007 link wap | 2.3906 |
| 14 August 2007 link wap | 2.3541 |
| 13 August 2007 link wap | 2.3405 |
| 10 August 2007 link wap | 2.3286 |
| 09 August 2007 link wap | 2.3032 |
| 08 August 2007 link wap | 2.3053 |
| 07 August 2007 link wap | 2.3001 |
| 06 August 2007 link wap | 2.2981 |
| 03 August 2007 link wap | 2.3114 |
| 02 August 2007 link wap | 2.3249 |
| 01 August 2007 link wap | 2.3253 |
| 31 July 2007 link wap | 2.3043 |
| 30 July 2007 link wap | 2.3159 |
| 27 July 2007 link wap | 2.3112 |
| 26 July 2007 link wap | 2.2862 |
| 25 July 2007 link wap | 2.2788 |
| 24 July 2007 link wap | 2.2585 |
| 23 July 2007 link wap | 2.2675 |
| 20 July 2007 link wap | 2.272 |
| 19 July 2007 link wap | 2.2634 |
| 18 July 2007 link wap | 2.2705 |
| 17 July 2007 link wap | 2.2706 |
| 16 July 2007 link wap | 2.2678 |
| 13 July 2007 link wap | 2.2743 |
| 12 July 2007 link wap | 2.2759 |
| 11 July 2007 link wap | 2.2767 |
| 10 July 2007 link wap | 2.2998 |
| 09 July 2007 link wap | 2.2916 |
| 06 July 2007 link wap | 2.2955 |
| 05 July 2007 link wap | 2.2962 |
| 04 July 2007 link wap | 2.3014 |
| 03 July 2007 link wap | 2.295 |
| 02 July 2007 link wap | 2.2907 |
| 29 June 2007 link wap | 2.3246 |
| 28 June 2007 link wap | 2.3515 |
| 27 June 2007 link wap | 2.3584 |
| 26 June 2007 link wap | 2.3661 |
| 25 June 2007 link wap | 2.3613 |
| 22 June 2007 link wap | 2.3666 |
| 21 June 2007 link wap | 2.3911 |
| 20 June 2007 link wap | 2.3926 |
| 19 June 2007 link wap | 2.4063 |
| 18 June 2007 link wap | 2.4001 |
| 15 June 2007 link wap | 2.4337 |
| 14 June 2007 link wap | 2.4437 |
| 13 June 2007 link wap | 2.4655 |
| 12 June 2007 link wap | 2.4427 |
| 11 June 2007 link wap | 2.4514 |
| 08 June 2007 link wap | 2.4579 |
| 07 June 2007 link wap | 2.421 |
| 06 June 2007 link wap | 2.4142 |
| 05 June 2007 link wap | 2.4102 |
| 04 June 2007 link wap | 2.4217 |
| 01 June 2007 link wap | 2.4296 |
| 31 May 2007 link wap | 2.4347 |
| 30 May 2007 link wap | 2.4356 |
| 29 May 2007 link wap | 2.427 |
| 28 May 2007 link wap | 2.4312 |
| 25 May 2007 link wap | 2.4386 |
| 24 May 2007 link wap | 2.4357 |
| 23 May 2007 link wap | 2.4397 |
| 22 May 2007 link wap | 2.4313 |
| 21 May 2007 link wap | 2.4162 |
| 18 May 2007 link wap | 2.4246 |
| 17 May 2007 link wap | 2.4218 |
| 16 May 2007 link wap | 2.4109 |
| 15 May 2007 link wap | 2.4259 |
| 14 May 2007 link wap | 2.4194 |
| 11 May 2007 link wap | 2.438 |
| 10 May 2007 link wap | 2.4261 |
| 09 May 2007 link wap | 2.4349 |
| 08 May 2007 link wap | 2.4351 |
| 07 May 2007 link wap | 2.4337 |
| 04 May 2007 link wap | 2.448 |
| 03 May 2007 link wap | 2.4351 |
| 02 May 2007 link wap | 2.4481 |
| 30 April 2007 link wap | 2.4452 |
| 27 April 2007 link wap | 2.4402 |
| 26 April 2007 link wap | 2.4314 |
| 25 April 2007 link wap | 2.4402 |
| 24 April 2007 link wap | 2.4608 |
| 23 April 2007 link wap | 2.4623 |
| 20 April 2007 link wap | 2.449 |
| 19 April 2007 link wap | 2.4536 |
| 18 April 2007 link wap | 2.4469 |
| 17 April 2007 link wap | 2.4608 |
| 16 April 2007 link wap | 2.4602 |
| 13 April 2007 link wap | 2.4704 |
| 12 April 2007 link wap | 2.4845 |
| 11 April 2007 link wap | 2.4863 |
| 10 April 2007 link wap | 2.4933 |
| 06 April 2007 link wap | 2.4869 |
| 05 April 2007 link wap | 2.4961 |
| 04 April 2007 link wap | 2.4992 |
| 03 April 2007 link wap | 2.5026 |
| 02 April 2007 link wap | 2.5067 |
| 30 March 2007 link wap | 2.5191 |
| 29 March 2007 link wap | 2.5222 |
| 28 March 2007 link wap | 2.5239 |
| 27 March 2007 link wap | 2.5229 |
| 26 March 2007 link wap | 2.5313 |
| 23 March 2007 link wap | 2.5167 |
| 22 March 2007 link wap | 2.5057 |
| 21 March 2007 link wap | 2.518 |
| 20 March 2007 link wap | 2.5133 |
| 19 March 2007 link wap | 2.5188 |
| 16 March 2007 link wap | 2.5227 |
| 15 March 2007 link wap | 2.5534 |
| 14 March 2007 link wap | 2.5623 |
| 13 March 2007 link wap | 2.5611 |
| 12 March 2007 link wap | 2.556 |
| 09 March 2007 link wap | 2.5675 |
| 08 March 2007 link wap | 2.5686 |
| 07 March 2007 link wap | 2.5818 |
| 06 March 2007 link wap | 2.5846 |
| 05 March 2007 link wap | 2.591 |
| 02 March 2007 link wap | 2.5771 |
| 01 March 2007 link wap | 2.5654 |
| 28 February 2007 link wap | 2.5748 |
| 27 February 2007 link wap | 2.5625 |
| 26 February 2007 link wap | 2.5652 |
| 23 February 2007 link wap | 2.575 |
| 22 February 2007 link wap | 2.5838 |
| 21 February 2007 link wap | 2.5731 |
| 20 February 2007 link wap | 2.5713 |
| 19 February 2007 link wap | 2.5681 |
| 16 February 2007 link wap | 2.5729 |
| 15 February 2007 link wap | 2.5744 |
| 14 February 2007 link wap | 2.589 |
| 13 February 2007 link wap | 2.6105 |
| 12 February 2007 link wap | 2.619 |
| 09 February 2007 link wap | 2.6038 |
| 08 February 2007 link wap | 2.598 |
| 07 February 2007 link wap | 2.592 |
| 06 February 2007 link wap | 2.6026 |
| 05 February 2007 link wap | 2.6121 |
| 02 February 2007 link wap | 2.6024 |
| 01 February 2007 link wap | 2.6111 |
| 31 January 2007 link wap | 2.6345 |
| 30 January 2007 link wap | 2.6318 |
| 29 January 2007 link wap | 2.6358 |
| 26 January 2007 link wap | 2.642 |
| 25 January 2007 link wap | 2.6111 |
| 24 January 2007 link wap | 2.6143 |
| 23 January 2007 link wap | 2.6081 |
| 22 January 2007 link wap | 2.6099 |
| 19 January 2007 link wap | 2.611 |
| 18 January 2007 link wap | 2.6198 |
| 17 January 2007 link wap | 2.6322 |
| 16 January 2007 link wap | 2.6086 |
| 15 January 2007 link wap | 2.6175 |
| 12 January 2007 link wap | 2.6378 |
| 11 January 2007 link wap | 2.6252 |
| 10 January 2007 link wap | 2.6241 |
| 09 January 2007 link wap | 2.5999 |
| 08 January 2007 link wap | 2.6031 |
| 05 January 2007 link wap | 2.589 |
| 04 January 2007 link wap | 2.5836 |
| 03 January 2007 link wap | 2.5374 |
| 29 December 2006 link wap | 2.5676 |
| 28 December 2006 link wap | 2.5859 |
| 27 December 2006 link wap | 2.5612 |
| 22 December 2006 link wap | 2.5413 |
| 21 December 2006 link wap | 2.5664 |
| 20 December 2006 link wap | 2.5841 |
| 19 December 2006 link wap | 2.6004 |
| 18 December 2006 link wap | 2.6145 |
| 15 December 2006 link wap | 2.6119 |
| 14 December 2006 link wap | 2.5925 |
| 13 December 2006 link wap | 2.5777 |
| 12 December 2006 link wap | 2.5892 |
| 11 December 2006 link wap | 2.6006 |
| 08 December 2006 link wap | 2.5828 |
| 07 December 2006 link wap | 2.5814 |
| 06 December 2006 link wap | 2.59 |
| 05 December 2006 link wap | 2.5758 |
| 04 December 2006 link wap | 2.5782 |
| 30 November 2006 link wap | 2.6041 |
| 29 November 2006 link wap | 2.6322 |
| 28 November 2006 link wap | 2.638 |
| 27 November 2006 link wap | 2.6541 |
| 24 November 2006 link wap | 2.6674 |
| 23 November 2006 link wap | 2.6902 |
| 22 November 2006 link wap | 2.7203 |
| 21 November 2006 link wap | 2.7196 |
| 20 November 2006 link wap | 2.7203 |
| 17 November 2006 link wap | 2.732 |
| 16 November 2006 link wap | 2.7273 |
| 15 November 2006 link wap | 2.7332 |
| 14 November 2006 link wap | 2.7331 |
| 13 November 2006 link wap | 2.7326 |
| 10 November 2006 link wap | 2.7271 |
| 09 November 2006 link wap | 2.7448 |
| 08 November 2006 link wap | 2.742 |
| 07 November 2006 link wap | 2.7523 |
| 06 November 2006 link wap | 2.7633 |
| 03 November 2006 link wap | 2.7552 |
| 02 November 2006 link wap | 2.7545 |
| 01 November 2006 link wap | 2.7558 |
| 31 October 2006 link wap | 2.7739 |
| 30 October 2006 link wap | 2.767 |
| 27 October 2006 link wap | 2.7802 |
| 26 October 2006 link wap | 2.7763 |
| 25 October 2006 link wap | 2.8026 |
| 24 October 2006 link wap | 2.8188 |
| 23 October 2006 link wap | 2.8088 |
| 20 October 2006 link wap | 2.7841 |
| 19 October 2006 link wap | 2.7973 |
| 18 October 2006 link wap | 2.8083 |
| 17 October 2006 link wap | 2.7962 |
| 16 October 2006 link wap | 2.7971 |
| 13 October 2006 link wap | 2.7932 |
| 12 October 2006 link wap | 2.7979 |
| 11 October 2006 link wap | 2.7933 |
| 10 October 2006 link wap | 2.7906 |
| 09 October 2006 link wap | 2.7842 |
| 06 October 2006 link wap | 2.7766 |
| 05 October 2006 link wap | 2.7789 |
| 04 October 2006 link wap | 2.7859 |
| 03 October 2006 link wap | 2.7724 |
| 02 October 2006 link wap | 2.7855 |
| 29 September 2006 link wap | 2.7889 |
| 28 September 2006 link wap | 2.7858 |
| 27 September 2006 link wap | 2.7853 |
| 26 September 2006 link wap | 2.7861 |
| 25 September 2006 link wap | 2.7782 |
| 22 September 2006 link wap | 2.783 |
| 21 September 2006 link wap | 2.7752 |
| 20 September 2006 link wap | 2.7878 |
| 19 September 2006 link wap | 2.7891 |
| 18 September 2006 link wap | 2.7752 |
| 15 September 2006 link wap | 2.7596 |
| 14 September 2006 link wap | 2.7576 |
| 13 September 2006 link wap | 2.7623 |
| 12 September 2006 link wap | 2.7673 |
| 11 September 2006 link wap | 2.764 |
| 08 September 2006 link wap | 2.7705 |
| 07 September 2006 link wap | 2.7574 |
| 06 September 2006 link wap | 2.7446 |
| 05 September 2006 link wap | 2.7482 |
| 04 September 2006 link wap | 2.7416 |
| 01 September 2006 link wap | 2.7499 |
| 31 August 2006 link wap | 2.7469 |
| 30 August 2006 link wap | 2.7555 |
| 29 August 2006 link wap | 2.7548 |
| 28 August 2006 link wap | 2.7501 |
| 25 August 2006 link wap | 2.7639 |
| 24 August 2006 link wap | 2.7543 |
| 23 August 2006 link wap | 2.7512 |
| 22 August 2006 link wap | 2.7467 |
| 21 August 2006 link wap | 2.7403 |
| 18 August 2006 link wap | 2.7491 |
| 17 August 2006 link wap | 2.7433 |
| 16 August 2006 link wap | 2.757 |
| 15 August 2006 link wap | 2.7735 |
| 14 August 2006 link wap | 2.7668 |
| 11 August 2006 link wap | 2.75 |
| 10 August 2006 link wap | 2.7315 |
| 09 August 2006 link wap | 2.7332 |
| 08 August 2006 link wap | 2.7462 |
| 07 August 2006 link wap | 2.7338 |
| 04 August 2006 link wap | 2.7583 |
| 03 August 2006 link wap | 2.7697 |
| 02 August 2006 link wap | 2.7661 |
| 01 August 2006 link wap | 2.785 |
| 31 July 2006 link wap | 2.7799 |
| 28 July 2006 link wap | 2.7997 |
| 27 July 2006 link wap | 2.7881 |
| 26 July 2006 link wap | 2.8172 |
| 25 July 2006 link wap | 2.8054 |
| 24 July 2006 link wap | 2.8249 |
| 21 July 2006 link wap | 2.8288 |
| 20 July 2006 link wap | 2.8274 |
| 19 July 2006 link wap | 2.8743 |
| 18 July 2006 link wap | 2.8646 |
| 17 July 2006 link wap | 2.8637 |
| 14 July 2006 link wap | 2.8373 |
| 13 July 2006 link wap | 2.8236 |
| 12 July 2006 link wap | 2.801 |
| 11 July 2006 link wap | 2.8026 |
| 10 July 2006 link wap | 2.8044 |
| 07 July 2006 link wap | 2.8051 |
| 06 July 2006 link wap | 2.8261 |
| 05 July 2006 link wap | 2.8041 |
| 04 July 2006 link wap | 2.7773 |
| 03 July 2006 link wap | 2.7957 |
| 30 June 2006 link wap | 2.8068 |
| 29 June 2006 link wap | 2.8639 |
| 28 June 2006 link wap | 2.8612 |
| 27 June 2006 link wap | 2.8674 |
| 26 June 2006 link wap | 2.8986 |
| 23 June 2006 link wap | 2.8759 |
| 22 June 2006 link wap | 2.836 |
| 21 June 2006 link wap | 2.8073 |
| 20 June 2006 link wap | 2.8068 |
| 19 June 2006 link wap | 2.797 |
| 16 June 2006 link wap | 2.7828 |
| 15 June 2006 link wap | 2.7928 |
| 14 June 2006 link wap | 2.7994 |
| 13 June 2006 link wap | 2.8095 |
| 12 June 2006 link wap | 2.7912 |
| 09 June 2006 link wap | 2.7772 |
| 08 June 2006 link wap | 2.7527 |
| 07 June 2006 link wap | 2.7405 |
| 06 June 2006 link wap | 2.7321 |
| 05 June 2006 link wap | 2.7233 |
| 02 June 2006 link wap | 2.7442 |
| 01 June 2006 link wap | 2.7629 |
| 31 May 2006 link wap | 2.7511 |
| 30 May 2006 link wap | 2.7446 |
| 29 May 2006 link wap | 2.7533 |
| 26 May 2006 link wap | 2.7488 |
| 25 May 2006 link wap | 2.7741 |
| 24 May 2006 link wap | 2.7638 |
| 23 May 2006 link wap | 2.7685 |
| 22 May 2006 link wap | 2.7841 |
| 19 May 2006 link wap | 2.76 |
| 18 May 2006 link wap | 2.7635 |
| 17 May 2006 link wap | 2.7153 |
| 16 May 2006 link wap | 2.7544 |
| 15 May 2006 link wap | 2.7588 |
| 12 May 2006 link wap | 2.695 |
| 11 May 2006 link wap | 2.7247 |
| 10 May 2006 link wap | 2.7107 |
| 09 May 2006 link wap | 2.7298 |
| 08 May 2006 link wap | 2.7113 |
| 05 May 2006 link wap | 2.7308 |
| 04 May 2006 link wap | 2.7526 |
| 03 May 2006 link wap | 2.7409 |
| 02 May 2006 link wap | 2.7523 |
| 28 April 2006 link wap | 2.7674 |
| 27 April 2006 link wap | 2.7939 |
| 26 April 2006 link wap | 2.7972 |
| 25 April 2006 link wap | 2.7905 |
| 21 April 2006 link wap | 2.81 |
| 20 April 2006 link wap | 2.8199 |
| 19 April 2006 link wap | 2.8171 |
| 18 April 2006 link wap | 2.8441 |
| 17 April 2006 link wap | 2.8611 |
| 14 April 2006 link wap | 2.8879 |
| 13 April 2006 link wap | 2.8829 |
| 12 April 2006 link wap | 2.8712 |
| 11 April 2006 link wap | 2.8827 |
| 10 April 2006 link wap | 2.8837 |
| 07 April 2006 link wap | 2.8787 |
| 06 April 2006 link wap | 2.8553 |
| 05 April 2006 link wap | 2.8766 |
| 04 April 2006 link wap | 2.8866 |
| 03 April 2006 link wap | 2.9142 |
| 31 March 2006 link wap | 2.9079 |
| 30 March 2006 link wap | 2.9203 |
| 29 March 2006 link wap | 2.9418 |
| 28 March 2006 link wap | 2.9214 |
| 27 March 2006 link wap | 2.9152 |
| 24 March 2006 link wap | 2.9321 |
| 23 March 2006 link wap | 2.9114 |
| 22 March 2006 link wap | 2.929 |
| 21 March 2006 link wap | 2.894 |
| 20 March 2006 link wap | 2.8771 |
| 17 March 2006 link wap | 2.8756 |
| 16 March 2006 link wap | 2.9144 |
| 15 March 2006 link wap | 2.9314 |
| 14 March 2006 link wap | 2.9596 |
| 13 March 2006 link wap | 2.9409 |
| 10 March 2006 link wap | 2.9363 |
| 09 March 2006 link wap | 2.9311 |
| 08 March 2006 link wap | 2.9273 |
| 07 March 2006 link wap | 2.9285 |
| 06 March 2006 link wap | 2.8917 |
| 03 March 2006 link wap | 2.896 |
| 02 March 2006 link wap | 2.9138 |
| 01 March 2006 link wap | 2.9114 |
| 28 February 2006 link wap | 2.9281 |
| 27 February 2006 link wap | 2.9572 |
| 24 February 2006 link wap | 2.9454 |
| 23 February 2006 link wap | 2.9345 |
| 22 February 2006 link wap | 2.9505 |
| 21 February 2006 link wap | 2.9332 |
| 20 February 2006 link wap | 2.934 |
| 17 February 2006 link wap | 2.9539 |
| 16 February 2006 link wap | 2.97 |
| 15 February 2006 link wap | 2.9631 |
| 14 February 2006 link wap | 2.9678 |
| 13 February 2006 link wap | 2.9672 |
| 10 February 2006 link wap | 2.957 |
| 09 February 2006 link wap | 2.9649 |
| 08 February 2006 link wap | 2.9886 |
| 07 February 2006 link wap | 2.9903 |
| 06 February 2006 link wap | 3.0008 |
| 03 February 2006 link wap | 2.9876 |
| 02 February 2006 link wap | 2.9855 |
| 01 February 2006 link wap | 2.9839 |
| 31 January 2006 link wap | 2.9874 |
| 30 January 2006 link wap | 2.9877 |
| 27 January 2006 link wap | 2.9718 |
| 26 January 2006 link wap | 2.9545 |
| 25 January 2006 link wap | 2.9538 |
| 24 January 2006 link wap | 2.9574 |
| 23 January 2006 link wap | 2.9595 |
| 20 January 2006 link wap | 3.0186 |
| 19 January 2006 link wap | 3.0175 |
| 18 January 2006 link wap | 3.011 |
| 17 January 2006 link wap | 3.0111 |
| 16 January 2006 link wap | 2.9925 |
| 13 January 2006 link wap | 3.0095 |
| 12 January 2006 link wap | 2.9963 |
| 11 January 2006 link wap | 3.0097 |
| 10 January 2006 link wap | 3.0169 |
| 09 January 2006 link wap | 3.0384 |
| 06 January 2006 link wap | 3.0454 |
| 05 January 2006 link wap | 3.049 |
| 04 January 2006 link wap | 3.0482 |
| 03 January 2006 link wap | 3.093 |
| 30 December 2005 link wap | 3.1078 |
| 29 December 2005 link wap | 3.116 |
| 28 December 2005 link wap | 3.0956 |
| 27 December 2005 link wap | 3.0886 |
| 23 December 2005 link wap | 3.0831 |
| 22 December 2005 link wap | 3.0963 |
| 21 December 2005 link wap | 3.079 |
| 20 December 2005 link wap | 3.0555 |
| 19 December 2005 link wap | 3.039 |
| 16 December 2005 link wap | 3.052 |
| 15 December 2005 link wap | 3.0339 |
| 14 December 2005 link wap | 3.0397 |
| 13 December 2005 link wap | 3.0568 |
| 12 December 2005 link wap | 3.065 |
| 09 December 2005 link wap | 3.0855 |
| 08 December 2005 link wap | 3.1015 |
| 07 December 2005 link wap | 3.1217 |
| 06 December 2005 link wap | 3.1047 |
| 05 December 2005 link wap | 3.1231 |
| 02 December 2005 link wap | 3.1263 |
| 30 November 2005 link wap | 3.1024 |
| 29 November 2005 link wap | 3.0854 |
| 28 November 2005 link wap | 3.1227 |
| 25 November 2005 link wap | 3.1104 |
| 24 November 2005 link wap | 3.0939 |
| 23 November 2005 link wap | 3.1037 |
| 22 November 2005 link wap | 3.1309 |
| 21 November 2005 link wap | 3.095 |
| 18 November 2005 link wap | 3.115 |
| 17 November 2005 link wap | 3.1105 |
| 16 November 2005 link wap | 3.1167 |
| 15 November 2005 link wap | 3.1093 |
| 14 November 2005 link wap | 3.0979 |
| 11 November 2005 link wap | 3.0967 |
| 10 November 2005 link wap | 3.0809 |
| 09 November 2005 link wap | 3.12 |
| 08 November 2005 link wap | 3.1384 |
| 07 November 2005 link wap | 3.1211 |
| 04 November 2005 link wap | 3.0697 |
| 03 November 2005 link wap | 3.0329 |
| 02 November 2005 link wap | 3.042 |
| 01 November 2005 link wap | 3.0477 |
| 31 October 2005 link wap | 3.0259 |
| 28 October 2005 link wap | 2.9842 |
| 27 October 2005 link wap | 2.9854 |
| 26 October 2005 link wap | 2.988 |
| 25 October 2005 link wap | 2.9984 |
| 24 October 2005 link wap | 3.0118 |
| 21 October 2005 link wap | 3.0045 |
| 20 October 2005 link wap | 3.0119 |
| 19 October 2005 link wap | 3.0112 |
| 18 October 2005 link wap | 3.0102 |
| 17 October 2005 link wap | 3.0009 |
| 14 October 2005 link wap | 3.01 |
| 13 October 2005 link wap | 3.0228 |
| 12 October 2005 link wap | 2.9935 |
| 11 October 2005 link wap | 2.9856 |
| 10 October 2005 link wap | 2.9642 |
| 07 October 2005 link wap | 2.9516 |
| 06 October 2005 link wap | 2.9638 |
| 05 October 2005 link wap | 2.9743 |
| 04 October 2005 link wap | 2.9726 |
| 03 October 2005 link wap | 2.9765 |
| 30 September 2005 link wap | 2.9585 |
| 29 September 2005 link wap | 2.9402 |
| 28 September 2005 link wap | 2.9488 |
| 27 September 2005 link wap | 2.9287 |
| 26 September 2005 link wap | 2.9489 |
| 23 September 2005 link wap | 2.9427 |
| 22 September 2005 link wap | 2.8796 |
| 21 September 2005 link wap | 2.8573 |
| 20 September 2005 link wap | 2.869 |
| 19 September 2005 link wap | 2.8674 |
| 16 September 2005 link wap | 2.8337 |
| 15 September 2005 link wap | 2.8474 |
| 14 September 2005 link wap | 2.8493 |
| 13 September 2005 link wap | 2.8459 |
| 12 September 2005 link wap | 2.8377 |
| 09 September 2005 link wap | 2.8109 |
| 08 September 2005 link wap | 2.8205 |
| 07 September 2005 link wap | 2.8009 |
| 06 September 2005 link wap | 2.8074 |
| 05 September 2005 link wap | 2.7954 |
| 02 September 2005 link wap | 2.7957 |
| 01 September 2005 link wap | 2.8388 |
| 31 August 2005 link wap | 2.875 |
| 30 August 2005 link wap | 2.8683 |
| 29 August 2005 link wap | 2.8669 |
| 26 August 2005 link wap | 2.8734 |
| 25 August 2005 link wap | 2.8522 |
| 24 August 2005 link wap | 2.8778 |
| 23 August 2005 link wap | 2.8721 |
| 22 August 2005 link wap | 2.9034 |
| 19 August 2005 link wap | 2.9255 |
| 18 August 2005 link wap | 2.9256 |
| 17 August 2005 link wap | 2.9228 |
| 16 August 2005 link wap | 2.9099 |
| 15 August 2005 link wap | 2.8846 |
| 12 August 2005 link wap | 2.8378 |
| 11 August 2005 link wap | 2.7898 |
| 10 August 2005 link wap | 2.7414 |
| 09 August 2005 link wap | 2.7693 |
| 08 August 2005 link wap | 2.7702 |
| 05 August 2005 link wap | 2.7904 |
| 04 August 2005 link wap | 2.7988 |
| 03 August 2005 link wap | 2.8095 |
| 02 August 2005 link wap | 2.8459 |
| 01 August 2005 link wap | 2.8672 |
| 29 July 2005 link wap | 2.9164 |
| 28 July 2005 link wap | 2.9162 |
| 27 July 2005 link wap | 2.9409 |
| 26 July 2005 link wap | 2.9543 |
| 25 July 2005 link wap | 2.9425 |
| 22 July 2005 link wap | 2.9207 |
| 21 July 2005 link wap | 2.9297 |
| 20 July 2005 link wap | 2.9467 |
| 19 July 2005 link wap | 2.9711 |
| 18 July 2005 link wap | 2.9527 |
| 15 July 2005 link wap | 2.947 |
| 14 July 2005 link wap | 2.9532 |
| 13 July 2005 link wap | 2.9329 |
| 12 July 2005 link wap | 2.935 |
| 11 July 2005 link wap | 2.9804 |
| 08 July 2005 link wap | 3.0117 |
| 07 July 2005 link wap | 2.998 |
| 06 July 2005 link wap | 3.0219 |
| 05 July 2005 link wap | 3.0223 |
| 04 July 2005 link wap | 3.0216 |
| 29 June 2005 link wap | 2.9891 |
| 28 June 2005 link wap | 2.9809 |
| 27 June 2005 link wap | 2.9687 |
| 24 June 2005 link wap | 2.9939 |
| 23 June 2005 link wap | 2.9849 |
| 22 June 2005 link wap | 2.9787 |
| 21 June 2005 link wap | 2.9935 |
| 20 June 2005 link wap | 2.9566 |
| 17 June 2005 link wap | 2.9811 |
| 16 June 2005 link wap | 2.9856 |
| 15 June 2005 link wap | 3 |
| 14 June 2005 link wap | 2.9793 |
| 13 June 2005 link wap | 3.0012 |
| 10 June 2005 link wap | 2.9551 |
| 09 June 2005 link wap | 2.9533 |
| 08 June 2005 link wap | 2.9328 |
| 07 June 2005 link wap | 2.9411 |
| 06 June 2005 link wap | 2.947 |
| 03 June 2005 link wap | 2.9421 |
| 02 June 2005 link wap | 2.9433 |
| 01 June 2005 link wap | 2.951 |
| 31 May 2005 link wap | 2.9278 |
| 30 May 2005 link wap | 2.8916 |
| 27 May 2005 link wap | 2.8856 |
| 26 May 2005 link wap | 2.8785 |
| 25 May 2005 link wap | 2.878 |
| 24 May 2005 link wap | 2.8777 |
| 23 May 2005 link wap | 2.8818 |
| 20 May 2005 link wap | 2.8621 |
| 19 May 2005 link wap | 2.8585 |
| 18 May 2005 link wap | 2.8661 |
| 17 May 2005 link wap | 2.8569 |
| 16 May 2005 link wap | 2.8628 |
| 13 May 2005 link wap | 2.8631 |
| 12 May 2005 link wap | 2.8322 |
| 11 May 2005 link wap | 2.8148 |
| 10 May 2005 link wap | 2.8142 |
| 09 May 2005 link wap | 2.812 |
| 06 May 2005 link wap | 2.7946 |
| 05 May 2005 link wap | 2.7983 |
| 04 May 2005 link wap | 2.7957 |
| 03 May 2005 link wap | 2.8142 |
| 29 April 2005 link wap | 2.7931 |
| 28 April 2005 link wap | 2.8019 |
| 27 April 2005 link wap | 2.7943 |
| 26 April 2005 link wap | 2.7916 |
| 25 April 2005 link wap | 2.79 |
| 22 April 2005 link wap | 2.7563 |
| 21 April 2005 link wap | 2.765 |
| 20 April 2005 link wap | 2.7986 |
| 19 April 2005 link wap | 2.7953 |
| 18 April 2005 link wap | 2.787 |
| 15 April 2005 link wap | 2.82 |
| 14 April 2005 link wap | 2.8158 |
| 13 April 2005 link wap | 2.7903 |
| 12 April 2005 link wap | 2.7936 |
| 11 April 2005 link wap | 2.8012 |
| 08 April 2005 link wap | 2.8399 |
| 07 April 2005 link wap | 2.8244 |
| 06 April 2005 link wap | 2.8303 |
| 05 April 2005 link wap | 2.8473 |
| 04 April 2005 link wap | 2.8257 |
| 01 April 2005 link wap | 2.8239 |
| 31 March 2005 link wap | 2.8429 |
| 30 March 2005 link wap | 2.8339 |
| 29 March 2005 link wap | 2.8169 |
| 28 March 2005 link wap | 2.8174 |
| 25 March 2005 link wap | 2.8176 |
| 24 March 2005 link wap | 2.8224 |
| 23 March 2005 link wap | 2.7748 |
| 22 March 2005 link wap | 2.7695 |
| 21 March 2005 link wap | 2.7521 |
| 18 March 2005 link wap | 2.7413 |
| 17 March 2005 link wap | 2.7242 |
| 16 March 2005 link wap | 2.7199 |
| 15 March 2005 link wap | 2.6895 |
| 14 March 2005 link wap | 2.6885 |
| 11 March 2005 link wap | 2.6771 |
| 10 March 2005 link wap | 2.693 |
| 09 March 2005 link wap | 2.694 |
| 08 March 2005 link wap | 2.7096 |
| 07 March 2005 link wap | 2.7389 |
| 04 March 2005 link wap | 2.7818 |
| 03 March 2005 link wap | 2.7749 |
| 02 March 2005 link wap | 2.7878 |
| 01 March 2005 link wap | 2.7439 |
| 28 February 2005 link wap | 2.7473 |
| 25 February 2005 link wap | 2.7527 |
| 24 February 2005 link wap | 2.7453 |
| 23 February 2005 link wap | 2.783 |
| 22 February 2005 link wap | 2.75 |
| 21 February 2005 link wap | 2.7447 |
| 18 February 2005 link wap | 2.77 |
| 17 February 2005 link wap | 2.9111 |
| 16 February 2005 link wap | 2.9064 |
| 15 February 2005 link wap | 2.8301 |
| 14 February 2005 link wap | 2.7385 |
| 11 February 2005 link wap | 2.8008 |
| 10 February 2005 link wap | 2.8499 |
| 09 February 2005 link wap | 2.882 |
| 08 February 2005 link wap | 2.9016 |
| 07 February 2005 link wap | 2.8997 |
| 04 February 2005 link wap | 2.8828 |
| 03 February 2005 link wap | 2.8553 |
| 02 February 2005 link wap | 2.8581 |
| 01 February 2005 link wap | 2.8793 |
| 31 January 2005 link wap | 2.8855 |
| 28 January 2005 link wap | 2.8902 |
| 27 January 2005 link wap | 2.8979 |
| 26 January 2005 link wap | 2.8943 |
| 25 January 2005 link wap | 2.8958 |
| 24 January 2005 link wap | 2.9364 |
| 21 January 2005 link wap | 2.9686 |
| 20 January 2005 link wap | 2.9323 |
| 19 January 2005 link wap | 2.8587 |
| 18 January 2005 link wap | 2.8645 |
| 17 January 2005 link wap | 2.8759 |
| 14 January 2005 link wap | 2.9077 |
| 13 January 2005 link wap | 2.8868 |
| 12 January 2005 link wap | 2.9006 |
| 11 January 2005 link wap | 2.9125 |
| 10 January 2005 link wap | 2.9504 |
| 07 January 2005 link wap | 2.9334 |
| 06 January 2005 link wap | 2.9369 |
| 05 January 2005 link wap | 2.9223 |
| 04 January 2005 link wap | 2.9065 |
| 03 January 2005 link wap | 2.9027 |
| 31 December 2004 link wap | 2.9067 |
| 30 December 2004 link wap | 2.8941 |
| 29 December 2004 link wap | 2.8919 |
| 28 December 2004 link wap | 2.8966 |
| 27 December 2004 link wap | 2.912 |
| 24 December 2004 link wap | 2.8605 |
| 23 December 2004 link wap | 2.8368 |
| 22 December 2004 link wap | 2.8406 |
| 21 December 2004 link wap | 2.878 |
| 20 December 2004 link wap | 2.8976 |
| 17 December 2004 link wap | 2.911 |
| 16 December 2004 link wap | 2.8872 |
| 15 December 2004 link wap | 2.9402 |
| 14 December 2004 link wap | 2.9602 |
| 13 December 2004 link wap | 2.9679 |
| 10 December 2004 link wap | 2.951 |
| 09 December 2004 link wap | 2.8911 |
| 08 December 2004 link wap | 2.878 |
| 07 December 2004 link wap | 2.8476 |
| 06 December 2004 link wap | 2.8439 |
| 03 December 2004 link wap | 2.8274 |
| 02 December 2004 link wap | 2.8812 |
| 30 November 2004 link wap | 2.9013 |
| 29 November 2004 link wap | 2.9381 |
| 26 November 2004 link wap | 2.9813 |
| 25 November 2004 link wap | 2.9867 |
| 24 November 2004 link wap | 3.007 |
| 23 November 2004 link wap | 3.0219 |
| 22 November 2004 link wap | 3.0393 |
| 19 November 2004 link wap | 3.0473 |
| 18 November 2004 link wap | 3.0575 |
| 17 November 2004 link wap | 3.0416 |
| 16 November 2004 link wap | 3.0434 |
| 15 November 2004 link wap | 3.0726 |
| 12 November 2004 link wap | 3.1159 |
| 11 November 2004 link wap | 3.1332 |
| 10 November 2004 link wap | 3.1302 |
| 09 November 2004 link wap | 3.144 |
| 08 November 2004 link wap | 3.1398 |
| 05 November 2004 link wap | 3.095 |
| 04 November 2004 link wap | 3.071 |
| 03 November 2004 link wap | 3.1278 |
| 02 November 2004 link wap | 3.1939 |
| 01 November 2004 link wap | 3.2013 |
| 29 October 2004 link wap | 3.2057 |
| 28 October 2004 link wap | 3.2136 |
| 27 October 2004 link wap | 3.2071 |
| 26 October 2004 link wap | 3.2062 |
| 25 October 2004 link wap | 3.2076 |
| 22 October 2004 link wap | 3.2552 |
| 21 October 2004 link wap | 3.2571 |
| 20 October 2004 link wap | 3.2679 |
| 19 October 2004 link wap | 3.2912 |
| 18 October 2004 link wap | 3.3104 |
| 15 October 2004 link wap | 3.3216 |
| 14 October 2004 link wap | 3.3406 |
| 13 October 2004 link wap | 3.3222 |
| 12 October 2004 link wap | 3.3302 |
| 11 October 2004 link wap | 3.3048 |
| 08 October 2004 link wap | 3.3335 |
| 07 October 2004 link wap | 3.3436 |
| 06 October 2004 link wap | 3.3457 |
| 05 October 2004 link wap | 3.3449 |
| 04 October 2004 link wap | 3.3263 |
| 01 October 2004 link wap | 3.3157 |
| 30 September 2004 link wap | 3.334 |
| 29 September 2004 link wap | 3.3321 |
| 28 September 2004 link wap | 3.3401 |
| 27 September 2004 link wap | 3.3523 |
| 24 September 2004 link wap | 3.3424 |
| 23 September 2004 link wap | 3.3485 |
| 22 September 2004 link wap | 3.3346 |
| 21 September 2004 link wap | 3.3616 |
| 20 September 2004 link wap | 3.3917 |
| 17 September 2004 link wap | 3.3657 |
| 16 September 2004 link wap | 3.3836 |
| 15 September 2004 link wap | 3.3644 |
| 14 September 2004 link wap | 3.3538 |
| 13 September 2004 link wap | 3.3532 |
| 10 September 2004 link wap | 3.3696 |
| 09 September 2004 link wap | 3.3774 |
| 08 September 2004 link wap | 3.3885 |
| 07 September 2004 link wap | 3.3965 |
| 06 September 2004 link wap | 3.3852 |
| 03 September 2004 link wap | 3.3627 |
| 02 September 2004 link wap | 3.3623 |
| 01 September 2004 link wap | 3.3666 |
| 31 August 2004 link wap | 3.39 |
| 30 August 2004 link wap | 3.4008 |
| 27 August 2004 link wap | 3.3902 |
| 26 August 2004 link wap | 3.3985 |
| 25 August 2004 link wap | 3.3875 |
| 24 August 2004 link wap | 3.3758 |
| 23 August 2004 link wap | 3.3553 |
| 20 August 2004 link wap | 3.3212 |
| 19 August 2004 link wap | 3.3215 |
| 18 August 2004 link wap | 3.31 |
| 17 August 2004 link wap | 3.31 |
| 16 August 2004 link wap | 3.3197 |
| 13 August 2004 link wap | 3.3416 |
| 12 August 2004 link wap | 3.3348 |
| 11 August 2004 link wap | 3.3292 |
| 10 August 2004 link wap | 3.3167 |
| 09 August 2004 link wap | 3.3296 |
| 06 August 2004 link wap | 3.3892 |
| 05 August 2004 link wap | 3.3932 |
| 04 August 2004 link wap | 3.4128 |
| 03 August 2004 link wap | 3.4232 |
| 02 August 2004 link wap | 3.398 |
| 30 July 2004 link wap | 3.4104 |
| 29 July 2004 link wap | 3.4203 |
| 28 July 2004 link wap | 3.4194 |
| 27 July 2004 link wap | 3.3806 |
| 26 July 2004 link wap | 3.3863 |
| 23 July 2004 link wap | 3.3769 |
| 22 July 2004 link wap | 3.3468 |
| 21 July 2004 link wap | 3.3389 |
| 20 July 2004 link wap | 3.2952 |
| 19 July 2004 link wap | 3.2999 |
| 16 July 2004 link wap | 3.3207 |
| 15 July 2004 link wap | 3.3169 |
| 14 July 2004 link wap | 3.3155 |
| 13 July 2004 link wap | 3.3082 |
| 12 July 2004 link wap | 3.2875 |
| 09 July 2004 link wap | 3.3035 |
| 08 July 2004 link wap | 3.3131 |
| 07 July 2004 link wap | 3.3044 |
| 06 July 2004 link wap | 3.3307 |
| 05 July 2004 link wap | 3.3164 |
| 02 July 2004 link wap | 3.3384 |
| 01 July 2004 link wap | 3.3393 |
| 30 June 2004 link wap | 3.3473 |
| 29 June 2004 link wap | 3.3508 |
| 28 June 2004 link wap | 3.3489 |
| 25 June 2004 link wap | 3.3613 |
| 24 June 2004 link wap | 3.3718 |
| 23 June 2004 link wap | 3.3503 |
| 22 June 2004 link wap | 3.3653 |
| 21 June 2004 link wap | 3.364 |
| 18 June 2004 link wap | 3.391 |
| 17 June 2004 link wap | 3.3842 |
| 16 June 2004 link wap | 3.3767 |
| 15 June 2004 link wap | 3.3804 |
| 14 June 2004 link wap | 3.3924 |
| 11 June 2004 link wap | 3.3964 |
| 10 June 2004 link wap | 3.3871 |
| 09 June 2004 link wap | 3.3429 |
| 08 June 2004 link wap | 3.3046 |
| 07 June 2004 link wap | 3.3123 |
| 04 June 2004 link wap | 3.3372 |
| 03 June 2004 link wap | 3.3376 |
| 02 June 2004 link wap | 3.325 |
| 01 June 2004 link wap | 3.3257 |
| 31 May 2004 link wap | 3.3391 |
| 28 May 2004 link wap | 3.3299 |
| 27 May 2004 link wap | 3.3524 |
| 26 May 2004 link wap | 3.3591 |
| 25 May 2004 link wap | 3.3819 |
| 24 May 2004 link wap | 3.41 |
| 21 May 2004 link wap | 3.3808 |
| 20 May 2004 link wap | 3.4011 |
| 19 May 2004 link wap | 3.3841 |
| 18 May 2004 link wap | 3.3896 |
| 17 May 2004 link wap | 3.369 |
| 14 May 2004 link wap | 3.4337 |
| 13 May 2004 link wap | 3.4158 |
| 12 May 2004 link wap | 3.4071 |
| 11 May 2004 link wap | 3.4221 |
| 10 May 2004 link wap | 3.4182 |
| 07 May 2004 link wap | 3.3429 |
| 06 May 2004 link wap | 3.3355 |
| 05 May 2004 link wap | 3.3153 |
| 04 May 2004 link wap | 3.3358 |
| 03 May 2004 link wap | 3.3679 |
| 30 April 2004 link wap | 3.3865 |
| 29 April 2004 link wap | 3.4169 |
| 28 April 2004 link wap | 3.4003 |
| 27 April 2004 link wap | 3.4081 |
| 26 April 2004 link wap | 3.4182 |
| 23 April 2004 link wap | 3.4021 |
| 22 April 2004 link wap | 3.4278 |
| 21 April 2004 link wap | 3.4286 |
| 20 April 2004 link wap | 3.4091 |
| 19 April 2004 link wap | 3.3788 |
| 16 April 2004 link wap | 3.4078 |
| 15 April 2004 link wap | 3.4259 |
| 14 April 2004 link wap | 3.4229 |
| 13 April 2004 link wap | 3.4018 |
| 09 April 2004 link wap | 3.3704 |
| 08 April 2004 link wap | 3.3571 |
| 07 April 2004 link wap | 3.3814 |
| 06 April 2004 link wap | 3.3726 |
| 05 April 2004 link wap | 3.3728 |
| 02 April 2004 link wap | 3.3172 |
| 01 April 2004 link wap | 3.3328 |
| 31 March 2004 link wap | 3.344 |
| 30 March 2004 link wap | 3.3285 |
| 29 March 2004 link wap | 3.3328 |
| 26 March 2004 link wap | 3.3078 |
| 25 March 2004 link wap | 3.2985 |
| 24 March 2004 link wap | 3.2727 |
| 23 March 2004 link wap | 3.251 |
| 22 March 2004 link wap | 3.2515 |
| 19 March 2004 link wap | 3.2371 |
| 18 March 2004 link wap | 3.2552 |
| 17 March 2004 link wap | 3.2559 |
| 16 March 2004 link wap | 3.237 |
| 15 March 2004 link wap | 3.2508 |
| 12 March 2004 link wap | 3.2589 |
| 11 March 2004 link wap | 3.268 |
| 10 March 2004 link wap | 3.2449 |
| 09 March 2004 link wap | 3.233 |
| 08 March 2004 link wap | 3.2229 |
| 05 March 2004 link wap | 3.27 |
| 04 March 2004 link wap | 3.2781 |
| 03 March 2004 link wap | 3.278 |
| 02 March 2004 link wap | 3.2143 |
| 01 March 2004 link wap | 3.1939 |
| 27 February 2004 link wap | 3.2251 |
| 26 February 2004 link wap | 3.2309 |
| 25 February 2004 link wap | 3.1764 |
| 24 February 2004 link wap | 3.1985 |
| 23 February 2004 link wap | 3.2253 |
| 20 February 2004 link wap | 3.2061 |
| 19 February 2004 link wap | 3.1839 |
| 18 February 2004 link wap | 3.1465 |
| 17 February 2004 link wap | 3.1672 |
| 16 February 2004 link wap | 3.1823 |
| 13 February 2004 link wap | 3.1778 |
| 12 February 2004 link wap | 3.1787 |
| 11 February 2004 link wap | 3.207 |
| 10 February 2004 link wap | 3.2044 |
| 09 February 2004 link wap | 3.2171 |
| 06 February 2004 link wap | 3.2645 |
| 05 February 2004 link wap | 3.25 |
| 04 February 2004 link wap | 3.2261 |
| 03 February 2004 link wap | 3.2212 |
| 02 February 2004 link wap | 3.256 |
| 30 January 2004 link wap | 3.276 |
| 29 January 2004 link wap | 3.2542 |
| 28 January 2004 link wap | 3.232 |
| 27 January 2004 link wap | 3.27 |
| 26 January 2004 link wap | 3.263 |
| 23 January 2004 link wap | 3.2203 |
| 22 January 2004 link wap | 3.2314 |
| 21 January 2004 link wap | 3.2519 |
| 20 January 2004 link wap | 3.2976 |
| 19 January 2004 link wap | 3.3136 |
| 16 January 2004 link wap | 3.2868 |
| 15 January 2004 link wap | 3.2547 |
| 14 January 2004 link wap | 3.2591 |
| 13 January 2004 link wap | 3.2448 |
| 12 January 2004 link wap | 3.2091 |
| 09 January 2004 link wap | 3.2342 |
| 08 January 2004 link wap | 3.2815 |
| 07 January 2004 link wap | 3.2562 |
| 06 January 2004 link wap | 3.2516 |
| 05 January 2004 link wap | 3.2558 |
| 31 December 2003 link wap | 3.2595 |
| 30 December 2003 link wap | 3.2798 |
| 29 December 2003 link wap | 3.2543 |
| 24 December 2003 link wap | 3.2658 |
| 23 December 2003 link wap | 3.2513 |
| 22 December 2003 link wap | 3.2655 |
| 19 December 2003 link wap | 3.2846 |
| 18 December 2003 link wap | 3.2781 |
| 17 December 2003 link wap | 3.2915 |
| 16 December 2003 link wap | 3.2954 |
| 15 December 2003 link wap | 3.3234 |
| 12 December 2003 link wap | 3.32 |
| 11 December 2003 link wap | 3.3335 |
| 10 December 2003 link wap | 3.3154 |
| 09 December 2003 link wap | 3.3095 |
| 08 December 2003 link wap | 3.3213 |
| 05 December 2003 link wap | 3.3427 |
| 04 December 2003 link wap | 3.3429 |
| 03 December 2003 link wap | 3.3333 |
| 02 December 2003 link wap | 3.3573 |
| 28 November 2003 link wap | 3.3523 |
| 27 November 2003 link wap | 3.3829 |
| 26 November 2003 link wap | 3.3923 |
| 25 November 2003 link wap | 3.4045 |
| 24 November 2003 link wap | 3.396 |
| 21 November 2003 link wap | 3.3812 |
| 20 November 2003 link wap | 3.3616 |
| 19 November 2003 link wap | 3.3591 |
| 18 November 2003 link wap | 3.3916 |
| 17 November 2003 link wap | 3.3767 |
| 14 November 2003 link wap | 3.3903 |
| 13 November 2003 link wap | 3.4179 |
| 12 November 2003 link wap | 3.4337 |
| 11 November 2003 link wap | 3.4756 |
| 10 November 2003 link wap | 3.4707 |
| 07 November 2003 link wap | 3.4788 |
| 06 November 2003 link wap | 3.46 |
| 05 November 2003 link wap | 3.4547 |
| 04 November 2003 link wap | 3.4391 |
| 03 November 2003 link wap | 3.3986 |
| 31 October 2003 link wap | 3.3901 |
| 30 October 2003 link wap | 3.3684 |
| 29 October 2003 link wap | 3.3485 |
| 28 October 2003 link wap | 3.3308 |
| 27 October 2003 link wap | 3.3022 |
| 24 October 2003 link wap | 3.2993 |
| 23 October 2003 link wap | 3.2956 |
| 22 October 2003 link wap | 3.3224 |
| 21 October 2003 link wap | 3.3329 |
| 20 October 2003 link wap | 3.3318 |
| 17 October 2003 link wap | 3.3439 |
| 16 October 2003 link wap | 3.3275 |
| 15 October 2003 link wap | 3.3161 |
| 14 October 2003 link wap | 3.329 |
| 13 October 2003 link wap | 3.3248 |
| 10 October 2003 link wap | 3.2914 |
| 09 October 2003 link wap | 3.2721 |
| 08 October 2003 link wap | 3.2717 |
| 07 October 2003 link wap | 3.2762 |
| 06 October 2003 link wap | 3.3106 |
| 03 October 2003 link wap | 3.2896 |
| 02 October 2003 link wap | 3.292 |
| 01 October 2003 link wap | 3.2946 |
| 30 September 2003 link wap | 3.2952 |
| 29 September 2003 link wap | 3.3441 |
| 26 September 2003 link wap | 3.3352 |
| 25 September 2003 link wap | 3.3312 |
| 24 September 2003 link wap | 3.3355 |
| 23 September 2003 link wap | 3.3358 |
| 22 September 2003 link wap | 3.344 |
| 19 September 2003 link wap | 3.3787 |
| 18 September 2003 link wap | 3.3828 |
| 17 September 2003 link wap | 3.4055 |
| 16 September 2003 link wap | 3.3742 |
| 12 September 2003 link wap | 3.4065 |
| 11 September 2003 link wap | 3.3877 |
| 10 September 2003 link wap | 3.3831 |
| 09 September 2003 link wap | 3.3916 |
| 08 September 2003 link wap | 3.399 |
| 05 September 2003 link wap | 3.4237 |
| 04 September 2003 link wap | 3.4451 |
| 03 September 2003 link wap | 3.4486 |
| 02 September 2003 link wap | 3.4358 |
| 01 September 2003 link wap | 3.3959 |
| 29 August 2003 link wap | 3.414 |
| 28 August 2003 link wap | 3.4132 |
| 27 August 2003 link wap | 3.3872 |
| 26 August 2003 link wap | 3.3869 |
| 25 August 2003 link wap | 3.3794 |
| 22 August 2003 link wap | 3.3799 |
| 21 August 2003 link wap | 3.3618 |
| 20 August 2003 link wap | 3.3398 |
| 19 August 2003 link wap | 3.3426 |
| 18 August 2003 link wap | 3.3162 |
| 15 August 2003 link wap | 3.3135 |
| 14 August 2003 link wap | 3.3021 |
| 13 August 2003 link wap | 3.3159 |
| 12 August 2003 link wap | 3.2919 |
| 11 August 2003 link wap | 3.3158 |
| 08 August 2003 link wap | 3.2921 |
| 07 August 2003 link wap | 3.288 |
| 06 August 2003 link wap | 3.283 |
| 05 August 2003 link wap | 3.2934 |
| 04 August 2003 link wap | 3.3068 |
| 01 August 2003 link wap | 3.3307 |
| 31 July 2003 link wap | 3.2793 |
| 30 July 2003 link wap | 3.257 |
| 29 July 2003 link wap | 3.2464 |
| 28 July 2003 link wap | 3.2422 |
| 25 July 2003 link wap | 3.2288 |
| 24 July 2003 link wap | 3.2311 |
| 23 July 2003 link wap | 3.2405 |
| 22 July 2003 link wap | 3.2384 |
| 21 July 2003 link wap | 3.2553 |
| 18 July 2003 link wap | 3.2786 |
| 17 July 2003 link wap | 3.2589 |
| 16 July 2003 link wap | 3.2904 |
| 15 July 2003 link wap | 3.2731 |
| 14 July 2003 link wap | 3.2844 |
| 11 July 2003 link wap | 3.281 |
| 10 July 2003 link wap | 3.285 |
| 09 July 2003 link wap | 3.2819 |
| 08 July 2003 link wap | 3.3 |
| 07 July 2003 link wap | 3.2932 |
| 04 July 2003 link wap | 3.2787 |
| 03 July 2003 link wap | 3.2809 |
| 02 July 2003 link wap | 3.2737 |
| 01 July 2003 link wap | 3.2774 |
| 30 June 2003 link wap | 3.3014 |
| 27 June 2003 link wap | 3.3011 |
| 26 June 2003 link wap | 3.289 |
| 25 June 2003 link wap | 3.2787 |
| 24 June 2003 link wap | 3.2734 |
| 23 June 2003 link wap | 3.2876 |
| 20 June 2003 link wap | 3.2631 |
| 19 June 2003 link wap | 3.272 |
| 18 June 2003 link wap | 3.2589 |
| 17 June 2003 link wap | 3.2351 |
| 16 June 2003 link wap | 3.2247 |
| 13 June 2003 link wap | 3.2483 |
| 12 June 2003 link wap | 3.2559 |
| 11 June 2003 link wap | 3.2603 |
| 10 June 2003 link wap | 3.2627 |
| 09 June 2003 link wap | 3.2638 |
| 06 June 2003 link wap | 3.2334 |
| 05 June 2003 link wap | 3.2472 |
| 04 June 2003 link wap | 3.2454 |
| 03 June 2003 link wap | 3.2417 |
| 02 June 2003 link wap | 3.2508 |
| 30 May 2003 link wap | 3.2156 |
| 29 May 2003 link wap | 3.227 |
| 28 May 2003 link wap | 3.21 |
| 27 May 2003 link wap | 3.1802 |
| 26 May 2003 link wap | 3.1919 |
| 23 May 2003 link wap | 3.1955 |
| 22 May 2003 link wap | 3.2273 |
| 21 May 2003 link wap | 3.2193 |
| 20 May 2003 link wap | 3.237 |
| 19 May 2003 link wap | 3.222 |
| 16 May 2003 link wap | 3.2799 |
| 15 May 2003 link wap | 3.2714 |
| 14 May 2003 link wap | 3.2622 |
| 13 May 2003 link wap | 3.2617 |
| 12 May 2003 link wap | 3.2484 |
| 09 May 2003 link wap | 3.263 |
| 08 May 2003 link wap | 3.304 |
| 07 May 2003 link wap | 3.2933 |
| 06 May 2003 link wap | 3.3077 |
| 05 May 2003 link wap | 3.3298 |
| 02 May 2003 link wap | 3.3064 |
| 30 April 2003 link wap | 3.3214 |
| 29 April 2003 link wap | 3.3341 |
| 25 April 2003 link wap | 3.3314 |
| 24 April 2003 link wap | 3.3294 |
| 23 April 2003 link wap | 3.335 |
| 22 April 2003 link wap | 3.3409 |
| 21 April 2003 link wap | 3.3563 |
| 18 April 2003 link wap | 3.3831 |
| 17 April 2003 link wap | 3.3708 |
| 16 April 2003 link wap | 3.3864 |
| 15 April 2003 link wap | 3.3975 |
| 14 April 2003 link wap | 3.4068 |
| 11 April 2003 link wap | 3.4012 |
| 10 April 2003 link wap | 3.4004 |
| 09 April 2003 link wap | 3.3966 |
| 08 April 2003 link wap | 3.4053 |
| 07 April 2003 link wap | 3.4356 |
| 04 April 2003 link wap | 3.3918 |
| 03 April 2003 link wap | 3.384 |
| 02 April 2003 link wap | 3.3444 |
| 01 April 2003 link wap | 3.3232 |
| 31 March 2003 link wap | 3.3189 |
| 28 March 2003 link wap | 3.35 |
| 27 March 2003 link wap | 3.3483 |
| 26 March 2003 link wap | 3.3706 |
| 25 March 2003 link wap | 3.3637 |
| 24 March 2003 link wap | 3.3712 |
| 21 March 2003 link wap | 3.378 |
| 20 March 2003 link wap | 3.3427 |
| 19 March 2003 link wap | 3.3328 |
| 18 March 2003 link wap | 3.3517 |
| 17 March 2003 link wap | 3.2769 |
| 14 March 2003 link wap | 3.289 |
| 13 March 2003 link wap | 3.2734 |
| 12 March 2003 link wap | 3.2562 |
| 11 March 2003 link wap | 3.2604 |
| 10 March 2003 link wap | 3.2677 |
| 07 March 2003 link wap | 3.2719 |
| 06 March 2003 link wap | 3.2835 |
| 05 March 2003 link wap | 3.2849 |
| 04 March 2003 link wap | 3.2867 |
| 03 March 2003 link wap | 3.3037 |
| 28 February 2003 link wap | 3.3121 |
| 27 February 2003 link wap | 3.3065 |
| 26 February 2003 link wap | 3.3009 |
| 25 February 2003 link wap | 3.2971 |
| 24 February 2003 link wap | 3.2809 |
| 21 February 2003 link wap | 3.2862 |
| 20 February 2003 link wap | 3.2652 |
| 19 February 2003 link wap | 3.259 |
| 18 February 2003 link wap | 3.2638 |
| 17 February 2003 link wap | 3.2728 |
| 14 February 2003 link wap | 3.268 |
| 13 February 2003 link wap | 3.2746 |
| 12 February 2003 link wap | 3.265 |
| 11 February 2003 link wap | 3.2865 |
| 10 February 2003 link wap | 3.2926 |
| 07 February 2003 link wap | 3.3004 |
| 06 February 2003 link wap | 3.3036 |
| 05 February 2003 link wap | 3.2977 |
| 04 February 2003 link wap | 3.3159 |
| 03 February 2003 link wap | 3.3191 |
| 31 January 2003 link wap | 3.313 |
| 30 January 2003 link wap | 3.3189 |
| 29 January 2003 link wap | 3.3116 |
| 28 January 2003 link wap | 3.3196 |
| 27 January 2003 link wap | 3.3164 |
| 24 January 2003 link wap | 3.3298 |
| 23 January 2003 link wap | 3.3351 |
| 22 January 2003 link wap | 3.3338 |
| 21 January 2003 link wap | 3.3465 |
| 20 January 2003 link wap | 3.3527 |
| 17 January 2003 link wap | 3.3505 |
| 16 January 2003 link wap | 3.3685 |
| 15 January 2003 link wap | 3.3599 |
| 14 January 2003 link wap | 3.3632 |
| 13 January 2003 link wap | 3.3693 |
| 10 January 2003 link wap | 3.3732 |
| 09 January 2003 link wap | 3.3666 |
| 08 January 2003 link wap | 3.3673 |
| 07 January 2003 link wap | 3.3558 |
| 06 January 2003 link wap | 3.3443 |
| 30 December 2002 link wap | 3.35 |
| 27 December 2002 link wap | 3.3499 |
| 24 December 2002 link wap | 3.3409 |
| 23 December 2002 link wap | 3.3399 |
| 20 December 2002 link wap | 3.3582 |
| 19 December 2002 link wap | 3.37 |
| 18 December 2002 link wap | 3.3772 |
| 17 December 2002 link wap | 3.3815 |
| 16 December 2002 link wap | 3.3796 |
| 13 December 2002 link wap | 3.3796 |
| 12 December 2002 link wap | 3.383 |
| 11 December 2002 link wap | 3.3802 |
| 10 December 2002 link wap | 3.368 |
| 09 December 2002 link wap | 3.3708 |
| 06 December 2002 link wap | 3.3711 |
| 05 December 2002 link wap | 3.3697 |
| 04 December 2002 link wap | 3.3602 |
| 03 December 2002 link wap | 3.3558 |
| 02 December 2002 link wap | 3.3567 |
| 29 November 2002 link wap | 3.3569 |
| 28 November 2002 link wap | 3.3553 |
| 27 November 2002 link wap | 3.3523 |
| 26 November 2002 link wap | 3.3561 |
| 25 November 2002 link wap | 3.3662 |
| 22 November 2002 link wap | 3.3576 |
| 21 November 2002 link wap | 3.3551 |
| 20 November 2002 link wap | 3.3497 |
| 19 November 2002 link wap | 3.3473 |
| 18 November 2002 link wap | 3.351 |
| 15 November 2002 link wap | 3.3531 |
| 14 November 2002 link wap | 3.3549 |
| 13 November 2002 link wap | 3.3611 |
| 12 November 2002 link wap | 3.3558 |
| 11 November 2002 link wap | 3.3471 |
| 08 November 2002 link wap | 3.3526 |
| 07 November 2002 link wap | 3.3581 |
| 06 November 2002 link wap | 3.3544 |
| 05 November 2002 link wap | 3.3546 |
| 04 November 2002 link wap | 3.3546 |
| 01 November 2002 link wap | 3.35 |
| 31 October 2002 link wap | 3.3524 |
| 30 October 2002 link wap | 3.3463 |
| 29 October 2002 link wap | 3.35 |
| 28 October 2002 link wap | 3.3413 |
| 25 October 2002 link wap | 3.3415 |
| 24 October 2002 link wap | 3.3389 |
| 23 October 2002 link wap | 3.3316 |
| 22 October 2002 link wap | 3.3365 |
| 21 October 2002 link wap | 3.3274 |
| 18 October 2002 link wap | 3.3321 |
| 17 October 2002 link wap | 3.3227 |
| 16 October 2002 link wap | 3.3205 |
| 15 October 2002 link wap | 3.32 |
| 14 October 2002 link wap | 3.313 |
| 11 October 2002 link wap | 3.3203 |
| 10 October 2002 link wap | 3.3148 |
| 09 October 2002 link wap | 3.3097 |
| 08 October 2002 link wap | 3.3014 |
| 07 October 2002 link wap | 3.3051 |
| 04 October 2002 link wap | 3.3029 |
| 03 October 2002 link wap | 3.3064 |
| 02 October 2002 link wap | 3.3125 |
| 01 October 2002 link wap | 3.3098 |
| 30 September 2002 link wap | 3.3055 |
| 27 September 2002 link wap | 3.3041 |
| 26 September 2002 link wap | 3.3074 |
| 25 September 2002 link wap | 3.3045 |
| 24 September 2002 link wap | 3.3182 |
| 23 September 2002 link wap | 3.3226 |
| 20 September 2002 link wap | 3.3313 |
| 19 September 2002 link wap | 3.3254 |
| 18 September 2002 link wap | 3.3212 |
| 17 September 2002 link wap | 3.3231 |
| 16 September 2002 link wap | 3.3123 |
| 13 September 2002 link wap | 3.3032 |
| 12 September 2002 link wap | 3.3066 |
| 11 September 2002 link wap | 3.307 |
| 10 September 2002 link wap | 3.3124 |
| 09 September 2002 link wap | 3.3114 |
| 06 September 2002 link wap | 3.3011 |
| 05 September 2002 link wap | 3.3015 |
| 04 September 2002 link wap | 3.3058 |
| 03 September 2002 link wap | 3.3102 |
| 02 September 2002 link wap | 3.3091 |
| 30 August 2002 link wap | 3.3215 |
| 29 August 2002 link wap | 3.3307 |
| 28 August 2002 link wap | 3.324 |
| 27 August 2002 link wap | 3.3231 |
| 26 August 2002 link wap | 3.3228 |
| 23 August 2002 link wap | 3.3225 |
| 22 August 2002 link wap | 3.311 |
| 21 August 2002 link wap | 3.3004 |
| 20 August 2002 link wap | 3.3093 |
| 19 August 2002 link wap | 3.2883 |
| 16 August 2002 link wap | 3.3029 |
| 15 August 2002 link wap | 3.3141 |
| 14 August 2002 link wap | 3.3038 |
| 13 August 2002 link wap | 3.2993 |
| 12 August 2002 link wap | 3.2983 |
| 09 August 2002 link wap | 3.3074 |
| 08 August 2002 link wap | 3.3074 |
| 07 August 2002 link wap | 3.3119 |
| 06 August 2002 link wap | 3.3168 |
| 05 August 2002 link wap | 3.2977 |
| 02 August 2002 link wap | 3.2959 |
| 01 August 2002 link wap | 3.2972 |
| 31 July 2002 link wap | 3.2888 |
| 30 July 2002 link wap | 3.2881 |
| 29 July 2002 link wap | 3.2806 |
| 26 July 2002 link wap | 3.2701 |
| 25 July 2002 link wap | 3.2696 |
| 24 July 2002 link wap | 3.2762 |
| 23 July 2002 link wap | 3.2762 |
| 22 July 2002 link wap | 3.2708 |
| 19 July 2002 link wap | 3.2712 |
| 18 July 2002 link wap | 3.2857 |
| 17 July 2002 link wap | 3.291 |
| 16 July 2002 link wap | 3.3042 |
| 15 July 2002 link wap | 3.3002 |
| 12 July 2002 link wap | 3.3094 |
| 11 July 2002 link wap | 3.3057 |
| 10 July 2002 link wap | 3.3002 |
| 09 July 2002 link wap | 3.3087 |
| 08 July 2002 link wap | 3.3182 |
| 05 July 2002 link wap | 3.3218 |
| 04 July 2002 link wap | 3.3226 |
| 03 July 2002 link wap | 3.3241 |
| 02 July 2002 link wap | 3.3333 |
| 01 July 2002 link wap | 3.3351 |
| 28 June 2002 link wap | 3.3477 |
| 27 June 2002 link wap | 3.3499 |
| 26 June 2002 link wap | 3.3387 |
| 25 June 2002 link wap | 3.3421 |
| 24 June 2002 link wap | 3.3284 |
| 21 June 2002 link wap | 3.329 |
| 20 June 2002 link wap | 3.3313 |
| 19 June 2002 link wap | 3.3355 |
| 18 June 2002 link wap | 3.3473 |
| 17 June 2002 link wap | 3.3468 |
| 14 June 2002 link wap | 3.3475 |
| 13 June 2002 link wap | 3.3402 |
| 12 June 2002 link wap | 3.3318 |
| 11 June 2002 link wap | 3.335 |
| 10 June 2002 link wap | 3.3371 |
| 07 June 2002 link wap | 3.3353 |
| 06 June 2002 link wap | 3.3351 |
| 05 June 2002 link wap | 3.3311 |
| 04 June 2002 link wap | 3.3412 |
| 03 June 2002 link wap | 3.3535 |
| 31 May 2002 link wap | 3.3533 |
| 30 May 2002 link wap | 3.3525 |
| 29 May 2002 link wap | 3.3507 |
| 28 May 2002 link wap | 3.3579 |
| 27 May 2002 link wap | 3.3582 |
| 24 May 2002 link wap | 3.3567 |
| 23 May 2002 link wap | 3.3592 |
| 22 May 2002 link wap | 3.3544 |
| 21 May 2002 link wap | 3.355 |
| 20 May 2002 link wap | 3.3493 |
| 17 May 2002 link wap | 3.348 |
| 16 May 2002 link wap | 3.3518 |
| 15 May 2002 link wap | 3.3513 |
| 14 May 2002 link wap | 3.3467 |
| 13 May 2002 link wap | 3.3433 |
| 10 May 2002 link wap | 3.3389 |
| 09 May 2002 link wap | 3.3367 |
| 08 May 2002 link wap | 3.332 |
| 07 May 2002 link wap | 3.3369 |
| 30 April 2002 link wap | 3.3445 |
| 29 April 2002 link wap | 3.3453 |
| 26 April 2002 link wap | 3.3371 |
| 25 April 2002 link wap | 3.3325 |
| 24 April 2002 link wap | 3.3328 |
| 23 April 2002 link wap | 3.3343 |
| 22 April 2002 link wap | 3.3374 |
| 19 April 2002 link wap | 3.3182 |
| 18 April 2002 link wap | 3.315 |
| 17 April 2002 link wap | 3.3121 |
| 16 April 2002 link wap | 3.3115 |
| 15 April 2002 link wap | 3.3049 |
| 12 April 2002 link wap | 3.296 |
| 11 April 2002 link wap | 3.2945 |
| 10 April 2002 link wap | 3.2905 |
| 09 April 2002 link wap | 3.2908 |
| 08 April 2002 link wap | 3.291 |
| 05 April 2002 link wap | 3.2995 |
| 04 April 2002 link wap | 3.2861 |
| 03 April 2002 link wap | 3.2786 |
| 02 April 2002 link wap | 3.2842 |
| 01 April 2002 link wap | 3.2867 |
| 29 March 2002 link wap | 3.2887 |
| 28 March 2002 link wap | 3.2962 |
| 27 March 2002 link wap | 3.291 |
| 26 March 2002 link wap | 3.2943 |
| 25 March 2002 link wap | 3.3017 |
| 22 March 2002 link wap | 3.2987 |
| 21 March 2002 link wap | 3.2914 |
| 20 March 2002 link wap | 3.2748 |
| 19 March 2002 link wap | 3.2685 |
| 18 March 2002 link wap | 3.2692 |
| 15 March 2002 link wap | 3.272 |
| 14 March 2002 link wap | 3.275 |
| 13 March 2002 link wap | 3.2695 |
| 12 March 2002 link wap | 3.2689 |
| 11 March 2002 link wap | 3.269 |
| 08 March 2002 link wap | 3.2698 |
| 07 March 2002 link wap | 3.2655 |
| 06 March 2002 link wap | 3.2617 |
| 05 March 2002 link wap | 3.2601 |
| 04 March 2002 link wap | 3.2614 |
| 01 March 2002 link wap | 3.2606 |
| 28 February 2002 link wap | 3.2599 |
| 27 February 2002 link wap | 3.2527 |
| 26 February 2002 link wap | 3.2344 |
| 25 February 2002 link wap | 3.2411 |
| 22 February 2002 link wap | 3.2447 |
| 21 February 2002 link wap | 3.2502 |
| 20 February 2002 link wap | 3.2279 |
| 19 February 2002 link wap | 3.2139 |
| 18 February 2002 link wap | 3.2144 |
| 15 February 2002 link wap | 3.2121 |
| 14 February 2002 link wap | 3.2119 |
| 13 February 2002 link wap | 3.2052 |
| 12 February 2002 link wap | 3.2103 |
| 11 February 2002 link wap | 3.2113 |
| 08 February 2002 link wap | 3.2119 |
| 07 February 2002 link wap | 3.2086 |
| 06 February 2002 link wap | 3.2089 |
| 05 February 2002 link wap | 3.218 |
| 04 February 2002 link wap | 3.2172 |
| 01 February 2002 link wap | 3.212 |
| 31 January 2002 link wap | 3.2184 |
| 30 January 2002 link wap | 3.2199 |
| 29 January 2002 link wap | 3.2267 |
| 28 January 2002 link wap | 3.185 |
| 26 January 2002 link wap | 3.1799 |
| 25 January 2002 link wap | 3.1776 |
| 24 January 2002 link wap | 3.1797 |
| 23 January 2002 link wap | 3.1735 |
| 22 January 2002 link wap | 3.2044 |
| 21 January 2002 link wap | 3.2128 |
| 19 January 2002 link wap | 3.2039 |
| 18 January 2002 link wap | 3.2019 |
| 17 January 2002 link wap | 3.2264 |
| 16 January 2002 link wap | 3.2097 |
| 15 January 2002 link wap | 3.2069 |
| 14 January 2002 link wap | 3.2039 |
| 11 January 2002 link wap | 3.2414 |
| 10 January 2002 link wap | 3.2139 |
| 09 January 2002 link wap | 3.1988 |
| 08 January 2002 link wap | 3.2112 |
| 07 January 2002 link wap | 3.2258 |
| 04 January 2002 link wap | 3.2087 |
| 03 January 2002 link wap | 3.1893 |
| 28 December 2001 link wap | 3.1597 |
| 27 December 2001 link wap | 3.1428 |
| 21 December 2001 link wap | 3.134 |
| 20 December 2001 link wap | 3.1397 |
| 19 December 2001 link wap | 3.1322 |
| 18 December 2001 link wap | 3.1398 |
| 17 December 2001 link wap | 3.1517 |
| 14 December 2001 link wap | 3.1621 |
| 13 December 2001 link wap | 3.1662 |
| 12 December 2001 link wap | 3.1685 |
| 11 December 2001 link wap | 3.1773 |
| 10 December 2001 link wap | 3.1777 |
| 07 December 2001 link wap | 3.171 |
| 06 December 2001 link wap | 3.1612 |
| 05 December 2001 link wap | 3.1534 |
| 04 December 2001 link wap | 3.1533 |
| 03 December 2001 link wap | 3.154 |
| 30 November 2001 link wap | 3.1532 |
| 29 November 2001 link wap | 3.1516 |
| 28 November 2001 link wap | 3.1469 |
| 27 November 2001 link wap | 3.1457 |
| 26 November 2001 link wap | 3.1437 |
| 23 November 2001 link wap | 3.1422 |
| 22 November 2001 link wap | 3.1415 |
| 21 November 2001 link wap | 3.1372 |
| 20 November 2001 link wap | 3.138 |
| 19 November 2001 link wap | 3.1356 |
| 16 November 2001 link wap | 3.1344 |
| 15 November 2001 link wap | 3.1324 |
| 14 November 2001 link wap | 3.1268 |
| 13 November 2001 link wap | 3.1265 |
| 12 November 2001 link wap | 3.1252 |
| 09 November 2001 link wap | 3.1204 |
| 08 November 2001 link wap | 3.1181 |
| 07 November 2001 link wap | 3.108 |
| 06 November 2001 link wap | 3.1093 |
| 05 November 2001 link wap | 3.1078 |
| 02 November 2001 link wap | 3.107 |
| 01 November 2001 link wap | 3.1052 |
| 31 October 2001 link wap | 3.1015 |
| 30 October 2001 link wap | 3.095 |
| 29 October 2001 link wap | 3.0875 |
| 26 October 2001 link wap | 3.0876 |
| 25 October 2001 link wap | 3.089 |
| 24 October 2001 link wap | 3.0895 |
| 23 October 2001 link wap | 3.0925 |
| 22 October 2001 link wap | 3.0886 |
| 19 October 2001 link wap | 3.0837 |
| 18 October 2001 link wap | 3.0803 |
| 17 October 2001 link wap | 3.0771 |
| 16 October 2001 link wap | 3.0783 |
| 15 October 2001 link wap | 3.0774 |
| 12 October 2001 link wap | 3.0783 |
| 11 October 2001 link wap | 3.0753 |
| 10 October 2001 link wap | 3.0736 |
| 09 October 2001 link wap | 3.073 |
| 08 October 2001 link wap | 3.0669 |
| 05 October 2001 link wap | 3.0695 |
| 04 October 2001 link wap | 3.0651 |
| 03 October 2001 link wap | 3.0598 |
| 02 October 2001 link wap | 3.0637 |
| 01 October 2001 link wap | 3.0536 |
| 28 September 2001 link wap | 3.0465 |
| 27 September 2001 link wap | 3.042 |
| 26 September 2001 link wap | 3.0358 |
| 25 September 2001 link wap | 3.0344 |
| 24 September 2001 link wap | 3.0321 |
| 21 September 2001 link wap | 3.0295 |
| 20 September 2001 link wap | 3.0289 |
| 19 September 2001 link wap | 3.0255 |
| 18 September 2001 link wap | 3.0255 |
| 17 September 2001 link wap | 3.0247 |
| 14 September 2001 link wap | 3.0237 |
| 13 September 2001 link wap | 3.0222 |
| 12 September 2001 link wap | 3.0177 |
| 11 September 2001 link wap | 3.0185 |
| 10 September 2001 link wap | 3.0181 |
| 07 September 2001 link wap | 3.0174 |
| 06 September 2001 link wap | 3.0134 |
| 05 September 2001 link wap | 3.0064 |
| 04 September 2001 link wap | 3.0047 |
| 03 September 2001 link wap | 3.0048 |
| 31 August 2001 link wap | 3.0044 |
| 30 August 2001 link wap | 3.0035 |
| 29 August 2001 link wap | 2.995 |
| 28 August 2001 link wap | 2.989 |
| 27 August 2001 link wap | 2.9851 |
| 24 August 2001 link wap | 2.9829 |
| 23 August 2001 link wap | 2.9807 |
| 22 August 2001 link wap | 2.9785 |
| 21 August 2001 link wap | 2.9785 |
| 20 August 2001 link wap | 2.9782 |
| 17 August 2001 link wap | 2.977 |
| 16 August 2001 link wap | 2.9793 |
| 15 August 2001 link wap | 2.9793 |
| 14 August 2001 link wap | 2.9809 |
| 13 August 2001 link wap | 2.9812 |
| 10 August 2001 link wap | 2.9807 |
| 09 August 2001 link wap | 2.9797 |
| 08 August 2001 link wap | 2.9761 |
| 07 August 2001 link wap | 2.975 |
| 06 August 2001 link wap | 2.9733 |
| 03 August 2001 link wap | 2.9706 |
| 02 August 2001 link wap | 2.9679 |
| 01 August 2001 link wap | 2.9638 |
| 31 July 2001 link wap | 2.9623 |
| 30 July 2001 link wap | 2.9606 |
| 27 July 2001 link wap | 2.9588 |
| 26 July 2001 link wap | 2.9571 |
| 25 July 2001 link wap | 2.9524 |
| 24 July 2001 link wap | 2.9507 |
| 23 July 2001 link wap | 2.948 |
| 20 July 2001 link wap | 2.9451 |
| 19 July 2001 link wap | 2.9421 |
| 18 July 2001 link wap | 2.9359 |
| 17 July 2001 link wap | 2.9331 |
| 16 July 2001 link wap | 2.9307 |
| 13 July 2001 link wap | 2.9285 |
| 12 July 2001 link wap | 2.9269 |
| 11 July 2001 link wap | 2.9243 |
| 10 July 2001 link wap | 2.9246 |
| 09 July 2001 link wap | 2.9229 |
| 06 July 2001 link wap | 2.9214 |
| 05 July 2001 link wap | 2.921 |
| 04 July 2001 link wap | 2.9187 |
| 03 July 2001 link wap | 2.9183 |
| 02 July 2001 link wap | 2.9181 |
| 29 June 2001 link wap | 2.916 |
| 28 June 2001 link wap | 2.9146 |
| 27 June 2001 link wap | 2.9106 |
| 26 June 2001 link wap | 2.9085 |
| 25 June 2001 link wap | 2.907 |
| 22 June 2001 link wap | 2.905 |
| 21 June 2001 link wap | 2.9039 |
| 20 June 2001 link wap | 2.8999 |
| 19 June 2001 link wap | 2.8984 |
| 18 June 2001 link wap | 2.8968 |
| 15 June 2001 link wap | 2.895 |
| 14 June 2001 link wap | 2.893 |
| 13 June 2001 link wap | 2.8889 |
| 12 June 2001 link wap | 2.8888 |
| 11 June 2001 link wap | 2.8876 |
| 08 June 2001 link wap | 2.8861 |
| 07 June 2001 link wap | 2.8848 |
| 06 June 2001 link wap | 2.881 |
| 05 June 2001 link wap | 2.8795 |
| 04 June 2001 link wap | 2.878 |
| 01 June 2001 link wap | 2.8768 |
| 31 May 2001 link wap | 2.8754 |
| 30 May 2001 link wap | 2.8702 |
| 29 May 2001 link wap | 2.8692 |
| 28 May 2001 link wap | 2.8675 |
| 25 May 2001 link wap | 2.866 |
| 24 May 2001 link wap | 2.8654 |
| 23 May 2001 link wap | 2.8591 |
| 22 May 2001 link wap | 2.8568 |
| 21 May 2001 link wap | 2.8548 |
| 18 May 2001 link wap | 2.8529 |
| 17 May 2001 link wap | 2.851 |
| 16 May 2001 link wap | 2.8469 |
| 15 May 2001 link wap | 2.8452 |
| 14 May 2001 link wap | 2.8433 |
| 11 May 2001 link wap | 2.8412 |
| 10 May 2001 link wap | 2.8394 |
| 09 May 2001 link wap | 2.8353 |
| 08 May 2001 link wap | 2.8333 |
| 07 May 2001 link wap | 2.8316 |
| 04 May 2001 link wap | 2.8297 |
| 03 May 2001 link wap | 2.8278 |
| 02 May 2001 link wap | 2.8234 |
| 30 April 2001 link wap | 2.8214 |
| 27 April 2001 link wap | 2.8189 |
| 26 April 2001 link wap | 2.8134 |
| 25 April 2001 link wap | 2.8074 |
| 24 April 2001 link wap | 2.8048 |
| 23 April 2001 link wap | 2.8021 |
| 20 April 2001 link wap | 2.8001 |
| 19 April 2001 link wap | 2.7978 |
| 18 April 2001 link wap | 2.7909 |
| 17 April 2001 link wap | 2.7884 |
| 13 April 2001 link wap | 2.7858 |
| 12 April 2001 link wap | 2.7829 |
| 11 April 2001 link wap | 2.7755 |
| 10 April 2001 link wap | 2.7755 |
| 09 April 2001 link wap | 2.7731 |
| 06 April 2001 link wap | 2.7698 |
| 05 April 2001 link wap | 2.7673 |
| 04 April 2001 link wap | 2.7625 |
| 03 April 2001 link wap | 2.7604 |
| 02 April 2001 link wap | 2.7585 |
| 30 March 2001 link wap | 2.7566 |
| 29 March 2001 link wap | 2.7545 |
| 28 March 2001 link wap | 2.7497 |
| 27 March 2001 link wap | 2.7473 |
| 26 March 2001 link wap | 2.7454 |
| 23 March 2001 link wap | 2.7432 |
| 22 March 2001 link wap | 2.7407 |
| 21 March 2001 link wap | 2.7356 |
| 20 March 2001 link wap | 2.7335 |
| 19 March 2001 link wap | 2.7314 |
| 16 March 2001 link wap | 2.7291 |
| 15 March 2001 link wap | 2.727 |
| 14 March 2001 link wap | 2.722 |
| 13 March 2001 link wap | 2.72 |
| 12 March 2001 link wap | 2.7183 |
| 09 March 2001 link wap | 2.7177 |
| 08 March 2001 link wap | 2.7178 |
| 07 March 2001 link wap | 2.7157 |
| 06 March 2001 link wap | 2.7151 |
| 05 March 2001 link wap | 2.7142 |
| 02 March 2001 link wap | 2.7126 |
| 01 March 2001 link wap | 2.7105 |
| 28 February 2001 link wap | 2.7059 |
| 27 February 2001 link wap | 2.7041 |
| 26 February 2001 link wap | 2.7021 |
| 23 February 2001 link wap | 2.7004 |
| 22 February 2001 link wap | 2.6986 |
| 21 February 2001 link wap | 2.6935 |
| 20 February 2001 link wap | 2.6916 |
| 19 February 2001 link wap | 2.6893 |
| 16 February 2001 link wap | 2.6871 |
| 15 February 2001 link wap | 2.6852 |
| 14 February 2001 link wap | 2.6768 |
| 13 February 2001 link wap | 2.6755 |
| 12 February 2001 link wap | 2.6739 |
| 09 February 2001 link wap | 2.6722 |
| 08 February 2001 link wap | 2.6706 |
| 07 February 2001 link wap | 2.6653 |
| 06 February 2001 link wap | 2.6628 |
| 05 February 2001 link wap | 2.6607 |
| 02 February 2001 link wap | 2.6585 |
| 01 February 2001 link wap | 2.6565 |
| 31 January 2001 link wap | 2.6513 |
| 30 January 2001 link wap | 2.6496 |
| 29 January 2001 link wap | 2.6478 |
| 26 January 2001 link wap | 2.6454 |
| 25 January 2001 link wap | 2.6429 |
| 24 January 2001 link wap | 2.6375 |
| 23 January 2001 link wap | 2.6355 |
| 22 January 2001 link wap | 2.633 |
| 19 January 2001 link wap | 2.631 |
| 18 January 2001 link wap | 2.629 |
| 17 January 2001 link wap | 2.6235 |
| 16 January 2001 link wap | 2.6212 |
| 15 January 2001 link wap | 2.6186 |
| 12 January 2001 link wap | 2.6161 |
| 11 January 2001 link wap | 2.6147 |
| 10 January 2001 link wap | 2.608 |
| 09 January 2001 link wap | 2.6061 |
| 08 January 2001 link wap | 2.6041 |
| 05 January 2001 link wap | 2.6016 |
| 04 January 2001 link wap | 2.5991 |
| 03 January 2001 link wap | 2.5944 |
| 29 December 2000 link wap | 2.5926 |
| 28 December 2000 link wap | 2.588 |
| 27 December 2000 link wap | 2.5811 |
| 22 December 2000 link wap | 2.5792 |
| 21 December 2000 link wap | 2.5721 |
| 20 December 2000 link wap | 2.5653 |
| 19 December 2000 link wap | 2.5632 |
| 18 December 2000 link wap | 2.5612 |
| 15 December 2000 link wap | 2.5592 |
| 14 December 2000 link wap | 2.5569 |
| 13 December 2000 link wap | 2.5534 |
| 12 December 2000 link wap | 2.5515 |
| 11 December 2000 link wap | 2.5494 |
| 08 December 2000 link wap | 2.5476 |
| 07 December 2000 link wap | 2.5454 |
| 06 December 2000 link wap | 2.5419 |
| 05 December 2000 link wap | 2.5404 |
| 04 December 2000 link wap | 2.5385 |
| 30 November 2000 link wap | 2.5364 |
| 29 November 2000 link wap | 2.5333 |
| 28 November 2000 link wap | 2.529 |
| 27 November 2000 link wap | 2.527 |
| 24 November 2000 link wap | 2.525 |
| 23 November 2000 link wap | 2.5228 |
| 22 November 2000 link wap | 2.519 |
| 21 November 2000 link wap | 2.5176 |
| 20 November 2000 link wap | 2.5149 |
| 17 November 2000 link wap | 2.513 |
| 16 November 2000 link wap | 2.5113 |
| 15 November 2000 link wap | 2.5079 |
| 14 November 2000 link wap | 2.506 |
| 13 November 2000 link wap | 2.5041 |
| 10 November 2000 link wap | 2.5024 |
| 09 November 2000 link wap | 2.5005 |
| 08 November 2000 link wap | 2.4975 |
| 07 November 2000 link wap | 2.4958 |
| 06 November 2000 link wap | 2.4938 |
| 03 November 2000 link wap | 2.4919 |
| 02 November 2000 link wap | 2.4902 |
| 01 November 2000 link wap | 2.4867 |
| 31 October 2000 link wap | 2.485 |
| 30 October 2000 link wap | 2.4827 |
| 27 October 2000 link wap | 2.4804 |
| 26 October 2000 link wap | 2.478 |
| 25 October 2000 link wap | 2.4732 |
| 24 October 2000 link wap | 2.4705 |
| 23 October 2000 link wap | 2.4679 |
| 20 October 2000 link wap | 2.4654 |
| 19 October 2000 link wap | 2.463 |
| 18 October 2000 link wap | 2.4594 |
| 17 October 2000 link wap | 2.457 |
| 16 October 2000 link wap | 2.453 |
| 13 October 2000 link wap | 2.449 |
| 12 October 2000 link wap | 2.4461 |
| 11 October 2000 link wap | 2.4411 |
| 10 October 2000 link wap | 2.4391 |
| 09 October 2000 link wap | 2.4366 |
| 06 October 2000 link wap | 2.4341 |
| 05 October 2000 link wap | 2.4319 |
| 04 October 2000 link wap | 2.4264 |
| 03 October 2000 link wap | 2.4234 |
| 02 October 2000 link wap | 2.4201 |
| 29 September 2000 link wap | 2.4169 |
| 28 September 2000 link wap | 2.4117 |
| 27 September 2000 link wap | 2.4029 |
| 26 September 2000 link wap | 2.3957 |
| 25 September 2000 link wap | 2.3918 |
| 22 September 2000 link wap | 2.3873 |
| 21 September 2000 link wap | 2.383 |
| 20 September 2000 link wap | 2.3765 |
| 19 September 2000 link wap | 2.3715 |
| 18 September 2000 link wap | 2.3668 |
| 15 September 2000 link wap | 2.3622 |
| 14 September 2000 link wap | 2.3574 |
| 13 September 2000 link wap | 2.3494 |
| 12 September 2000 link wap | 2.3421 |
| 11 September 2000 link wap | 2.3363 |
| 08 September 2000 link wap | 2.3339 |
| 07 September 2000 link wap | 2.33 |
| 06 September 2000 link wap | 2.324 |
| 05 September 2000 link wap | 2.3145 |
| 04 September 2000 link wap | 2.3078 |
| 01 September 2000 link wap | 2.3019 |
| 31 August 2000 link wap | 2.2973 |
| 30 August 2000 link wap | 2.2895 |
| 29 August 2000 link wap | 2.2857 |
| 28 August 2000 link wap | 2.2812 |
| 25 August 2000 link wap | 2.278 |
| 24 August 2000 link wap | 2.2724 |
| 23 August 2000 link wap | 2.2655 |
| 22 August 2000 link wap | 2.2615 |
| 21 August 2000 link wap | 2.2549 |
| 18 August 2000 link wap | 2.2499 |
| 17 August 2000 link wap | 2.2458 |
| 16 August 2000 link wap | 2.2392 |
| 15 August 2000 link wap | 2.2349 |
| 14 August 2000 link wap | 2.2316 |
| 11 August 2000 link wap | 2.2276 |
| 10 August 2000 link wap | 2.2233 |
| 09 August 2000 link wap | 2.2162 |
| 08 August 2000 link wap | 2.2121 |
| 07 August 2000 link wap | 2.208 |
| 04 August 2000 link wap | 2.2044 |
| 03 August 2000 link wap | 2.2013 |
| 02 August 2000 link wap | 2.1964 |
| 01 August 2000 link wap | 2.193 |
| 31 July 2000 link wap | 2.189 |
| 28 July 2000 link wap | 2.1863 |
| 27 July 2000 link wap | 2.1826 |
| 26 July 2000 link wap | 2.1768 |
| 25 July 2000 link wap | 2.1739 |
| 24 July 2000 link wap | 2.171 |
| 21 July 2000 link wap | 2.1678 |
| 20 July 2000 link wap | 2.1654 |
| 19 July 2000 link wap | 2.1611 |
| 18 July 2000 link wap | 2.1593 |
| 17 July 2000 link wap | 2.1574 |
| 14 July 2000 link wap | 2.1563 |
| 13 July 2000 link wap | 2.155 |
| 12 July 2000 link wap | 2.1518 |
| 11 July 2000 link wap | 2.1502 |
| 10 July 2000 link wap | 2.1491 |
| 07 July 2000 link wap | 2.1474 |
| 06 July 2000 link wap | 2.1454 |
| 05 July 2000 link wap | 2.1408 |
| 04 July 2000 link wap | 2.139 |
| 03 July 2000 link wap | 2.1373 |
| 30 June 2000 link wap | 2.1358 |
| 29 June 2000 link wap | 2.1317 |
| 28 June 2000 link wap | 2.127 |
| 27 June 2000 link wap | 2.1246 |
| 26 June 2000 link wap | 2.123 |
| 23 June 2000 link wap | 2.1205 |
| 22 June 2000 link wap | 2.1179 |
| 21 June 2000 link wap | 2.1136 |
| 20 June 2000 link wap | 2.1113 |
| 19 June 2000 link wap | 2.1084 |
| 16 June 2000 link wap | 2.105 |
| 15 June 2000 link wap | 2.1024 |
| 14 June 2000 link wap | 2.0976 |
| 13 June 2000 link wap | 2.0945 |
| 12 June 2000 link wap | 2.0912 |
| 09 June 2000 link wap | 2.0876 |
| 08 June 2000 link wap | 2.0865 |
| 07 June 2000 link wap | 2.0828 |
| 06 June 2000 link wap | 2.0809 |
| 05 June 2000 link wap | 2.0777 |
| 02 June 2000 link wap | 2.0745 |
| 01 June 2000 link wap | 2.0729 |
| 31 May 2000 link wap | 2.0697 |
| 30 May 2000 link wap | 2.0675 |
| 29 May 2000 link wap | 2.0651 |
| 26 May 2000 link wap | 2.0623 |
| 25 May 2000 link wap | 2.0603 |
| 24 May 2000 link wap | 2.056 |
| 23 May 2000 link wap | 2.0553 |
| 22 May 2000 link wap | 2.054 |
| 19 May 2000 link wap | 2.0494 |
| 18 May 2000 link wap | 2.0451 |
| 17 May 2000 link wap | 2.0397 |
| 16 May 2000 link wap | 2.0368 |
| 15 May 2000 link wap | 2.0343 |
| 12 May 2000 link wap | 2.0315 |
| 11 May 2000 link wap | 2.0277 |
| 10 May 2000 link wap | 2.0235 |
| 09 May 2000 link wap | 2.0205 |
| 08 May 2000 link wap | 2.0175 |
| 05 May 2000 link wap | 2.0152 |
| 04 May 2000 link wap | 2.0139 |
| 03 May 2000 link wap | 2.0108 |
| 02 May 2000 link wap | 2.0089 |
| 28 April 2000 link wap | 2.0076 |
| 27 April 2000 link wap | 2.005 |
| 26 April 2000 link wap | 1.9994 |
| 25 April 2000 link wap | 1.9954 |
| 24 April 2000 link wap | 1.9908 |
| 21 April 2000 link wap | 1.9885 |
| 20 April 2000 link wap | 1.9854 |
| 19 April 2000 link wap | 1.9819 |
| 18 April 2000 link wap | 1.9792 |
| 17 April 2000 link wap | 1.9767 |
| 14 April 2000 link wap | 1.9737 |
| 13 April 2000 link wap | 1.9709 |
| 12 April 2000 link wap | 1.9675 |
| 11 April 2000 link wap | 1.9646 |
| 10 April 2000 link wap | 1.9621 |
| 07 April 2000 link wap | 1.9582 |
| 06 April 2000 link wap | 1.9551 |
| 05 April 2000 link wap | 1.9533 |
| 04 April 2000 link wap | 1.9515 |
| 03 April 2000 link wap | 1.9502 |
| 31 March 2000 link wap | 1.948 |
| 30 March 2000 link wap | 1.9456 |
| 29 March 2000 link wap | 1.9429 |
| 28 March 2000 link wap | 1.9407 |
| 27 March 2000 link wap | 1.9375 |
| 24 March 2000 link wap | 1.9366 |
| 23 March 2000 link wap | 1.9357 |
| 22 March 2000 link wap | 1.9318 |
| 21 March 2000 link wap | 1.9286 |
| 20 March 2000 link wap | 1.9286 |
| 17 March 2000 link wap | 1.9258 |
| 16 March 2000 link wap | 1.9219 |
| 15 March 2000 link wap | 1.9167 |
| 14 March 2000 link wap | 1.913 |
| 13 March 2000 link wap | 1.9099 |
| 10 March 2000 link wap | 1.9088 |
| 09 March 2000 link wap | 1.9084 |
| 08 March 2000 link wap | 1.9078 |
| 07 March 2000 link wap | 1.9044 |
| 06 March 2000 link wap | 1.9003 |
| 03 March 2000 link wap | 1.8966 |
| 02 March 2000 link wap | 1.8952 |
| 01 March 2000 link wap | 1.8915 |
| 29 February 2000 link wap | 1.8892 |
| 28 February 2000 link wap | 1.888 |
| 25 February 2000 link wap | 1.8868 |
| 24 February 2000 link wap | 1.8851 |
| 23 February 2000 link wap | 1.8813 |
| 22 February 2000 link wap | 1.881 |
| 21 February 2000 link wap | 1.8795 |
| 18 February 2000 link wap | 1.8794 |
| 17 February 2000 link wap | 1.8763 |
| 16 February 2000 link wap | 1.8711 |
| 15 February 2000 link wap | 1.8695 |
| 14 February 2000 link wap | 1.869 |
| 11 February 2000 link wap | 1.868 |
| 10 February 2000 link wap | 1.8669 |
| 09 February 2000 link wap | 1.8609 |
| 08 February 2000 link wap | 1.8587 |
| 07 February 2000 link wap | 1.8601 |
| 04 February 2000 link wap | 1.8579 |
| 03 February 2000 link wap | 1.8519 |
| 02 February 2000 link wap | 1.8467 |
| 01 February 2000 link wap | 1.8463 |
| 31 January 2000 link wap | 1.8465 |
| 28 January 2000 link wap | 1.8454 |
| 27 January 2000 link wap | 1.8463 |
| 26 January 2000 link wap | 1.8397 |
| 25 January 2000 link wap | 1.838 |
| 24 January 2000 link wap | 1.8367 |
| 21 January 2000 link wap | 1.8359 |
| 20 January 2000 link wap | 1.8361 |
| 19 January 2000 link wap | 1.8327 |
| 18 January 2000 link wap | 1.8337 |
| 17 January 2000 link wap | 1.8334 |
| 14 January 2000 link wap | 1.8355 |
| 13 January 2000 link wap | 1.8344 |
| 12 January 2000 link wap | 1.8315 |
| 11 January 2000 link wap | 1.8314 |
| 10 January 2000 link wap | 1.8321 |
| 07 January 2000 link wap | 1.83 |
| 06 January 2000 link wap | 1.8289 |
| 05 January 2000 link wap | 1.8294 |
| 04 January 2000 link wap | 1.8275 |
| 30 December 1999 link wap | 1.8255 |
| 29 December 1999 link wap | 1.8253 |
| 28 December 1999 link wap | 1.815 |
| 27 December 1999 link wap | 1.8146 |
| 24 December 1999 link wap | 1.807 |
| 23 December 1999 link wap | 1.7965 |
| 22 December 1999 link wap | 1.7962 |
| 21 December 1999 link wap | 1.7917 |
| 20 December 1999 link wap | 1.7912 |
| 17 December 1999 link wap | 1.7917 |
| 16 December 1999 link wap | 1.794 |
| 15 December 1999 link wap | 1.7917 |
| 14 December 1999 link wap | 1.7944 |
| 13 December 1999 link wap | 1.7905 |
| 10 December 1999 link wap | 1.7925 |
| 09 December 1999 link wap | 1.797 |
| 08 December 1999 link wap | 1.8031 |
| 07 December 1999 link wap | 1.8048 |
| 06 December 1999 link wap | 1.7959 |
| 03 December 1999 link wap | 1.7871 |
| 02 December 1999 link wap | 1.7868 |
| 30 November 1999 link wap | 1.7893 |
| 29 November 1999 link wap | 1.7905 |
| 26 November 1999 link wap | 1.7916 |
| 25 November 1999 link wap | 1.7919 |
| 24 November 1999 link wap | 1.786 |
| 23 November 1999 link wap | 1.7855 |
| 22 November 1999 link wap | 1.7815 |
| 19 November 1999 link wap | 1.7748 |
| 18 November 1999 link wap | 1.7636 |
| 17 November 1999 link wap | 1.7485 |
| 16 November 1999 link wap | 1.7407 |
| 15 November 1999 link wap | 1.7341 |
| 12 November 1999 link wap | 1.729 |
| 11 November 1999 link wap | 1.7224 |
| 10 November 1999 link wap | 1.718 |
| 09 November 1999 link wap | 1.7163 |
| 08 November 1999 link wap | 1.7128 |
| 05 November 1999 link wap | 1.708 |
| 04 November 1999 link wap | 1.7077 |
| 03 November 1999 link wap | 1.7033 |
| 02 November 1999 link wap | 1.6964 |
| 01 November 1999 link wap | 1.6909 |
| 29 October 1999 link wap | 1.687 |
| 28 October 1999 link wap | 1.6843 |
| 27 October 1999 link wap | 1.6812 |
| 26 October 1999 link wap | 1.6808 |
| 25 October 1999 link wap | 1.6803 |
| 22 October 1999 link wap | 1.6792 |
| 21 October 1999 link wap | 1.6782 |
| 20 October 1999 link wap | 1.6751 |
| 19 October 1999 link wap | 1.6742 |
| 18 October 1999 link wap | 1.6723 |
| 15 October 1999 link wap | 1.6712 |
| 14 October 1999 link wap | 1.6708 |
| 13 October 1999 link wap | 1.6678 |
| 12 October 1999 link wap | 1.6681 |
| 11 October 1999 link wap | 1.6666 |
| 08 October 1999 link wap | 1.6652 |
| 07 October 1999 link wap | 1.6632 |
| 06 October 1999 link wap | 1.6583 |
| 05 October 1999 link wap | 1.6559 |
| 04 October 1999 link wap | 1.652 |
| 01 October 1999 link wap | 1.65 |
| 30 September 1999 link wap | 1.6488 |
| 29 September 1999 link wap | 1.6463 |
| 28 September 1999 link wap | 1.6443 |
| 27 September 1999 link wap | 1.6423 |
| 24 September 1999 link wap | 1.639 |
| 23 September 1999 link wap | 1.6385 |
| 22 September 1999 link wap | 1.638 |
| 21 September 1999 link wap | 1.6375 |
| 20 September 1999 link wap | 1.6382 |
| 17 September 1999 link wap | 1.6385 |
| 16 September 1999 link wap | 1.6369 |
| 15 September 1999 link wap | 1.6357 |
| 14 September 1999 link wap | 1.6351 |
| 13 September 1999 link wap | 1.6351 |
| 10 September 1999 link wap | 1.6337 |
| 09 September 1999 link wap | 1.6339 |
| 08 September 1999 link wap | 1.6315 |
| 07 September 1999 link wap | 1.6301 |
| 06 September 1999 link wap | 1.6308 |
| 03 September 1999 link wap | 1.629 |
| 02 September 1999 link wap | 1.6249 |
| 01 September 1999 link wap | 1.6227 |
| 31 August 1999 link wap | 1.622 |
| 30 August 1999 link wap | 1.6223 |
| 27 August 1999 link wap | 1.6184 |
| 26 August 1999 link wap | 1.6168 |
| 25 August 1999 link wap | 1.6146 |
| 24 August 1999 link wap | 1.613 |
| 23 August 1999 link wap | 1.6114 |
| 20 August 1999 link wap | 1.6105 |
| 19 August 1999 link wap | 1.6101 |
| 18 August 1999 link wap | 1.6075 |
| 17 August 1999 link wap | 1.6084 |
| 16 August 1999 link wap | 1.6088 |
| 13 August 1999 link wap | 1.6087 |
| 12 August 1999 link wap | 1.6068 |
| 11 August 1999 link wap | 1.6069 |
| 10 August 1999 link wap | 1.6045 |
| 09 August 1999 link wap | 1.6032 |
| 06 August 1999 link wap | 1.6043 |
| 05 August 1999 link wap | 1.6083 |
| 04 August 1999 link wap | 1.6058 |
| 03 August 1999 link wap | 1.6054 |
| 02 August 1999 link wap | 1.6044 |
| 30 July 1999 link wap | 1.6037 |
| 29 July 1999 link wap | 1.6026 |
| 28 July 1999 link wap | 1.5988 |
| 27 July 1999 link wap | 1.5962 |
| 26 July 1999 link wap | 1.5937 |
| 23 July 1999 link wap | 1.5971 |
| 22 July 1999 link wap | 1.5964 |
| 21 July 1999 link wap | 1.5948 |
| 20 July 1999 link wap | 1.5995 |
| 19 July 1999 link wap | 1.5966 |
| 16 July 1999 link wap | 1.5951 |
| 15 July 1999 link wap | 1.592 |
| 14 July 1999 link wap | 1.5887 |
| 13 July 1999 link wap | 1.5867 |
| 12 July 1999 link wap | 1.5858 |
| 09 July 1999 link wap | 1.5847 |
| 08 July 1999 link wap | 1.5886 |
| 07 July 1999 link wap | 1.5876 |
| 06 July 1999 link wap | 1.5854 |
| 05 July 1999 link wap | 1.5839 |
| 02 July 1999 link wap | 1.5843 |
| 01 July 1999 link wap | 1.5839 |
| 30 June 1999 link wap | 1.584 |
| 29 June 1999 link wap | 1.5897 |
| 28 June 1999 link wap | 1.5807 |
| 25 June 1999 link wap | 1.5745 |
| 24 June 1999 link wap | 1.5761 |
| 23 June 1999 link wap | 1.5705 |
| 22 June 1999 link wap | 1.5706 |
| 21 June 1999 link wap | 1.581 |
| 18 June 1999 link wap | 1.5786 |
| 17 June 1999 link wap | 1.5736 |
| 16 June 1999 link wap | 1.5695 |
| 15 June 1999 link wap | 1.5719 |
| 14 June 1999 link wap | 1.5786 |
| 11 June 1999 link wap | 1.5779 |
| 10 June 1999 link wap | 1.5781 |
| 09 June 1999 link wap | 1.5763 |
| 08 June 1999 link wap | 1.5783 |
| 07 June 1999 link wap | 1.5775 |
| 04 June 1999 link wap | 1.5746 |
| 03 June 1999 link wap | 1.5725 |
| 02 June 1999 link wap | 1.5679 |
| 01 June 1999 link wap | 1.5619 |
| 31 May 1999 link wap | 1.5622 |
| 28 May 1999 link wap | 1.5628 |
| 27 May 1999 link wap | 1.5566 |
| 26 May 1999 link wap | 1.5521 |
| 25 May 1999 link wap | 1.549 |
| 24 May 1999 link wap | 1.5531 |
| 21 May 1999 link wap | 1.5496 |
| 20 May 1999 link wap | 1.5463 |
| 19 May 1999 link wap | 1.5435 |
| 18 May 1999 link wap | 1.5411 |
| 17 May 1999 link wap | 1.5173 |
| 14 May 1999 link wap | 1.5044 |
| 13 May 1999 link wap | 1.4988 |
| 12 May 1999 link wap | 1.4956 |
| 11 May 1999 link wap | 1.4966 |
| 10 May 1999 link wap | 1.4969 |
| 07 May 1999 link wap | 1.4975 |
| 06 May 1999 link wap | 1.4942 |
| 05 May 1999 link wap | 1.4936 |
| 04 May 1999 link wap | 1.4924 |
| 03 May 1999 link wap | 1.4958 |
| 30 April 1999 link wap | 1.4992 |
| 29 April 1999 link wap | 1.4948 |
| 28 April 1999 link wap | 1.4882 |
| 27 April 1999 link wap | 1.4845 |
| 26 April 1999 link wap | 1.4811 |
| 23 April 1999 link wap | 1.4828 |
| 22 April 1999 link wap | 1.4844 |
| 21 April 1999 link wap | 1.4821 |
| 20 April 1999 link wap | 1.4886 |
| 19 April 1999 link wap | 1.4893 |
| 16 April 1999 link wap | 1.4837 |
| 15 April 1999 link wap | 1.4817 |
| 14 April 1999 link wap | 1.4792 |
| 13 April 1999 link wap | 1.4596 |
| 09 April 1999 link wap | 1.4368 |
| 08 April 1999 link wap | 1.4615 |
| 07 April 1999 link wap | 1.4636 |
| 06 April 1999 link wap | 1.4798 |
| 05 April 1999 link wap | 1.4815 |
| 02 April 1999 link wap | 1.4793 |
| 01 April 1999 link wap | 1.4828 |
| 31 March 1999 link wap | 1.4925 |
| 30 March 1999 link wap | 1.5272 |
| 29 March 1999 link wap | 1.4862 |
| 26 March 1999 link wap | 1.4674 |
| 25 March 1999 link wap | 1.4531 |
| 24 March 1999 link wap | 1.4432 |
| 23 March 1999 link wap | 1.4689 |
| 22 March 1999 link wap | 1.4838 |
| 19 March 1999 link wap | 1.4825 |
| 18 March 1999 link wap | 1.5115 |
| 17 March 1999 link wap | 1.49 |
| 16 March 1999 link wap | 1.404 |
| 15 March 1999 link wap | 1.3684 |
| 12 March 1999 link wap | 1.3555 |
| 11 March 1999 link wap | 1.3558 |
| 10 March 1999 link wap | 1.3469 |
| 09 March 1999 link wap | 1.332 |
| 08 March 1999 link wap | 1.312 |
| 05 March 1999 link wap | 1.3351 |
| 04 March 1999 link wap | 1.3262 |
| 03 March 1999 link wap | 1.3087 |
| 02 March 1999 link wap | 1.2913 |
| 01 March 1999 link wap | 1.2809 |
| 26 February 1999 link wap | 1.2774 |
| 25 February 1999 link wap | 1.2816 |
| 24 February 1999 link wap | 1.2704 |
| 23 February 1999 link wap | 1.2532 |
| 22 February 1999 link wap | 1.2423 |
| 19 February 1999 link wap | 1.2378 |
| 18 February 1999 link wap | 1.2319 |
| 17 February 1999 link wap | 1.2216 |
| 16 February 1999 link wap | 1.2202 |
| 15 February 1999 link wap | 1.2175 |
| 12 February 1999 link wap | 1.2174 |
| 11 February 1999 link wap | 1.2207 |
| 10 February 1999 link wap | 1.2136 |
| 09 February 1999 link wap | 1.216 |
| 08 February 1999 link wap | 1.2187 |
| 05 February 1999 link wap | 1.2177 |
| 04 February 1999 link wap | 1.2106 |
| 03 February 1999 link wap | 1.2006 |
| 02 February 1999 link wap | 1.1948 |
| 01 February 1999 link wap | 1.178 |
| 29 January 1999 link wap | 1.1614 |
| 28 January 1999 link wap | 1.155 |
| 27 January 1999 link wap | 1.1495 |
| 26 January 1999 link wap | 1.1493 |
| 25 January 1999 link wap | 1.148 |
| 22 January 1999 link wap | 1.1487 |
| 21 January 1999 link wap | 1.1498 |
| 20 January 1999 link wap | 1.1486 |
| 19 January 1999 link wap | 1.1472 |
| 18 January 1999 link wap | 1.1376 |
| 15 January 1999 link wap | 1.1288 |
| 14 January 1999 link wap | 1.1242 |
| 13 January 1999 link wap | 1.1202 |
| 12 January 1999 link wap | 1.1212 |
| 11 January 1999 link wap | 1.1255 |
| 08 January 1999 link wap | 1.1266 |
| 07 January 1999 link wap | 1.1244 |
| 06 January 1999 link wap | 1.1192 |
| 05 January 1999 link wap | 1.1144 |
| 04 January 1999 link wap | 1.1076 |
| 30 December 1998 link wap | 1.0984 |
| 29 December 1998 link wap | 1.0847 |
| 28 December 1998 link wap | 1.0849 |
| 24 December 1998 link wap | 1.076 |
| 23 December 1998 link wap | 1.0614 |
| 22 December 1998 link wap | 1.0544 |
| 21 December 1998 link wap | 1.0466 |
| 18 December 1998 link wap | 1.0615 |
| 17 December 1998 link wap | 1.0551 |
| 16 December 1998 link wap | 1.0446 |
| 15 December 1998 link wap | 1.0473 |
| 14 December 1998 link wap | 1.0588 |
| 11 December 1998 link wap | 1.052 |
| 10 December 1998 link wap | 1.0474 |
| 09 December 1998 link wap | 1.0374 |
| 08 December 1998 link wap | 1.0352 |
| 07 December 1998 link wap | 1.0366 |
| 05 December 1998 link wap | 1.0258 |
| 04 December 1998 link wap | 1.0258 |
| 03 December 1998 link wap | 1.0197 |
| 02 December 1998 link wap | 1.0143 |
| 30 November 1998 link wap | 1.0082 |
| 27 November 1998 link wap | 1.0087 |
| 26 November 1998 link wap | 1.0053 |
| 25 November 1998 link wap | 1.008 |
| 24 November 1998 link wap | 1.0045 |
| 23 November 1998 link wap | 0.9987 |
| 20 November 1998 link wap | 0.9927 |
| 19 November 1998 link wap | 0.9877 |
| 18 November 1998 link wap | 0.985 |
| 17 November 1998 link wap | 0.9849 |
| 16 November 1998 link wap | 0.9876 |
| 13 November 1998 link wap | 0.9879 |
| 12 November 1998 link wap | 0.9873 |
| 11 November 1998 link wap | 0.9874 |
| 10 November 1998 link wap | 0.9862 |
| 09 November 1998 link wap | 0.9861 |
| 06 November 1998 link wap | 0.9862 |
| 05 November 1998 link wap | 0.9852 |
| 04 November 1998 link wap | 0.9832 |
| 03 November 1998 link wap | 0.9806 |
| 02 November 1998 link wap | 0.9672 |
| 30 October 1998 link wap | 0.9592 |
| 29 October 1998 link wap | 0.9548 |
| 28 October 1998 link wap | 0.95 |
| 27 October 1998 link wap | 0.9494 |
| 26 October 1998 link wap | 0.9464 |
| 23 October 1998 link wap | 0.9449 |
| 22 October 1998 link wap | 0.943 |
| 21 October 1998 link wap | 0.9402 |
| 20 October 1998 link wap | 0.9403 |
| 19 October 1998 link wap | 0.9373 |
| 16 October 1998 link wap | 0.9356 |
| 15 October 1998 link wap | 0.9359 |
| 14 October 1998 link wap | 0.9315 |
| 13 October 1998 link wap | 0.9308 |
| 12 October 1998 link wap | 0.93 |
| 09 October 1998 link wap | 0.9278 |
| 08 October 1998 link wap | 0.9294 |
| 07 October 1998 link wap | 0.9321 |
| 06 October 1998 link wap | 0.9325 |
| 05 October 1998 link wap | 0.9314 |
| 02 October 1998 link wap | 0.9288 |
| 01 October 1998 link wap | 0.9262 |
| 30 September 1998 link wap | 0.9238 |
| 29 September 1998 link wap | 0.9162 |
| 28 September 1998 link wap | 0.9125 |
| 25 September 1998 link wap | 0.9095 |
| 24 September 1998 link wap | 0.9066 |
| 23 September 1998 link wap | 0.9024 |
| 22 September 1998 link wap | 0.9069 |
| 21 September 1998 link wap | 0.9069 |
| 18 September 1998 link wap | 0.9069 |
| 17 September 1998 link wap | 0.9059 |
| 16 September 1998 link wap | 0.9056 |
| 15 September 1998 link wap | 0.9051 |
| 14 September 1998 link wap | 0.9055 |
| 11 September 1998 link wap | 0.9046 |
| 10 September 1998 link wap | 0.9039 |
| 09 September 1998 link wap | 0.9027 |
| 08 September 1998 link wap | 0.9028 |
| 07 September 1998 link wap | 0.9001 |
| 04 September 1998 link wap | 0.8983 |
| 03 September 1998 link wap | 0.8966 |
| 02 September 1998 link wap | 0.8948 |
| 01 September 1998 link wap | 0.8927 |
| 31 August 1998 link wap | 0.8924 |
| 28 August 1998 link wap | 0.8921 |
| 27 August 1998 link wap | 0.891 |
| 26 August 1998 link wap | 0.8916 |
| 25 August 1998 link wap | 0.8849 |
| 24 August 1998 link wap | 0.8822 |
| 21 August 1998 link wap | 0.8813 |
| 20 August 1998 link wap | 0.8768 |
| 19 August 1998 link wap | 0.8749 |
| 18 August 1998 link wap | 0.8738 |
| 17 August 1998 link wap | 0.8736 |
| 14 August 1998 link wap | 0.8736 |
| 13 August 1998 link wap | 0.8718 |
| 12 August 1998 link wap | 0.8718 |
| 11 August 1998 link wap | 0.8723 |
| 10 August 1998 link wap | 0.8728 |
| 07 August 1998 link wap | 0.8728 |
| 06 August 1998 link wap | 0.8723 |
| 05 August 1998 link wap | 0.8717 |
| 04 August 1998 link wap | 0.872 |
| 03 August 1998 link wap | 0.8749 |
| 31 July 1998 link wap | 0.8744 |
| 30 July 1998 link wap | 0.8728 |
| 29 July 1998 link wap | 0.8726 |
| 28 July 1998 link wap | 0.8729 |
| 27 July 1998 link wap | 0.8712 |
| 24 July 1998 link wap | 0.873 |
| 23 July 1998 link wap | 0.8724 |
| 22 July 1998 link wap | 0.8729 |
| 21 July 1998 link wap | 0.8709 |
| 20 July 1998 link wap | 0.8695 |
| 17 July 1998 link wap | 0.8671 |
| 16 July 1998 link wap | 0.865 |
| 15 July 1998 link wap | 0.8646 |
| 14 July 1998 link wap | 0.8666 |
| 13 July 1998 link wap | 0.8671 |
| 10 July 1998 link wap | 0.8692 |
| 09 July 1998 link wap | 0.8689 |
| 08 July 1998 link wap | 0.8711 |
| 07 July 1998 link wap | 0.8708 |
| 06 July 1998 link wap | 0.8701 |
| 03 July 1998 link wap | 0.8691 |
| 02 July 1998 link wap | 0.8687 |
| 01 July 1998 link wap | 0.8678 |
| 30 June 1998 link wap | 0.867 |
| 29 June 1998 link wap | 0.8653 |
| 26 June 1998 link wap | 0.8625 |
| 25 June 1998 link wap | 0.8595 |
| 24 June 1998 link wap | 0.8591 |
| 23 June 1998 link wap | 0.8582 |
| 22 June 1998 link wap | 0.8558 |
| 19 June 1998 link wap | 0.8542 |
| 18 June 1998 link wap | 0.8538 |
| 17 June 1998 link wap | 0.8535 |
| 16 June 1998 link wap | 0.8549 |
| 15 June 1998 link wap | 0.8556 |
| 12 June 1998 link wap | 0.8551 |
| 11 June 1998 link wap | 0.8549 |
| 10 June 1998 link wap | 0.8566 |
| 09 June 1998 link wap | 0.8572 |
| 08 June 1998 link wap | 0.8573 |
| 05 June 1998 link wap | 0.8565 |
| 04 June 1998 link wap | 0.8556 |
| 03 June 1998 link wap | 0.8549 |
| 02 June 1998 link wap | 0.8531 |
| 01 June 1998 link wap | 0.852 |
| 29 May 1998 link wap | 0.8511 |
| 28 May 1998 link wap | 0.8499 |
| 27 May 1998 link wap | 0.8502 |
| 26 May 1998 link wap | 0.85 |
| 25 May 1998 link wap | 0.8501 |
| 22 May 1998 link wap | 0.8501 |
| 21 May 1998 link wap | 0.85 |
| 20 May 1998 link wap | 0.8497 |
| 19 May 1998 link wap | 0.8499 |
| 18 May 1998 link wap | 0.8496 |
| 15 May 1998 link wap | 0.849 |
| 14 May 1998 link wap | 0.8484 |
| 13 May 1998 link wap | 0.8486 |
| 12 May 1998 link wap | 0.8484 |
| 11 May 1998 link wap | 0.8474 |
| 08 May 1998 link wap | 0.8461 |
| 07 May 1998 link wap | 0.8451 |
| 06 May 1998 link wap | 0.845 |
| 05 May 1998 link wap | 0.8399 |
| 04 May 1998 link wap | 0.8345 |
| 30 April 1998 link wap | 0.8345 |
| 29 April 1998 link wap | 0.8354 |
| 28 April 1998 link wap | 0.8351 |
| 27 April 1998 link wap | 0.8355 |
| 24 April 1998 link wap | 0.8363 |
| 23 April 1998 link wap | 0.8375 |
| 22 April 1998 link wap | 0.8366 |
| 21 April 1998 link wap | 0.8382 |
| 17 April 1998 link wap | 0.8384 |
| 16 April 1998 link wap | 0.8395 |
| 15 April 1998 link wap | 0.8361 |
| 14 April 1998 link wap | 0.836 |
| 13 April 1998 link wap | 0.8375 |
| 10 April 1998 link wap | 0.8377 |
| 09 April 1998 link wap | 0.8419 |
| 08 April 1998 link wap | 0.8404 |
| 07 April 1998 link wap | 0.8376 |
| 06 April 1998 link wap | 0.837 |
| 03 April 1998 link wap | 0.8391 |
| 02 April 1998 link wap | 0.8393 |
| 01 April 1998 link wap | 0.8476 |
| 31 March 1998 link wap | 0.849 |
| 30 March 1998 link wap | 0.8478 |
| 27 March 1998 link wap | 0.8461 |
| 26 March 1998 link wap | 0.8395 |
| 25 March 1998 link wap | 0.8397 |
| 24 March 1998 link wap | 0.8416 |
| 23 March 1998 link wap | 0.8409 |
| 20 March 1998 link wap | 0.8206 |
| 19 March 1998 link wap | 0.8104 |
| 18 March 1998 link wap | 0.8091 |
| 17 March 1998 link wap | 0.8054 |
| 16 March 1998 link wap | 0.8071 |
| 13 March 1998 link wap | 0.8072 |
| 12 March 1998 link wap | 0.8082 |
| 11 March 1998 link wap | 0.8065 |
| 10 March 1998 link wap | 0.8063 |
| 09 March 1998 link wap | 0.8113 |
| 06 March 1998 link wap | 0.8129 |
| 05 March 1998 link wap | 0.812 |
| 04 March 1998 link wap | 0.8103 |
| 03 March 1998 link wap | 0.8119 |
| 02 March 1998 link wap | 0.8118 |
| 27 February 1998 link wap | 0.8105 |
| 26 February 1998 link wap | 0.8142 |
| 25 February 1998 link wap | 0.8114 |
| 24 February 1998 link wap | 0.8227 |
| 23 February 1998 link wap | 0.8165 |
| 20 February 1998 link wap | 0.813 |
| 19 February 1998 link wap | 0.8043 |
| 18 February 1998 link wap | 0.807 |
| 17 February 1998 link wap | 0.8072 |
| 16 February 1998 link wap | 0.8217 |
| 13 February 1998 link wap | 0.8279 |
| 12 February 1998 link wap | 0.8291 |
| 11 February 1998 link wap | 0.8291 |
| 10 February 1998 link wap | 0.8315 |
| 09 February 1998 link wap | 0.8352 |
| 06 February 1998 link wap | 0.8361 |
| 05 February 1998 link wap | 0.8379 |
| 04 February 1998 link wap | 0.8379 |
| 03 February 1998 link wap | 0.8363 |
| 02 February 1998 link wap | 0.8341 |
| 30 January 1998 link wap | 0.8248 |
| 29 January 1998 link wap | 0.8199 |
| 28 January 1998 link wap | 0.8152 |
| 27 January 1998 link wap | 0.8143 |
| 26 January 1998 link wap | 0.817 |
| 23 January 1998 link wap | 0.8202 |
| 22 January 1998 link wap | 0.8303 |
| 21 January 1998 link wap | 0.834 |
| 20 January 1998 link wap | 0.8421 |
| 19 January 1998 link wap | 0.8418 |
| 16 January 1998 link wap | 0.8423 |
| 15 January 1998 link wap | 0.8418 |
| 14 January 1998 link wap | 0.8407 |
| 13 January 1998 link wap | 0.8415 |
| 12 January 1998 link wap | 0.842 |
| 09 January 1998 link wap | 0.836 |
| 08 January 1998 link wap | 0.8269 |
| 07 January 1998 link wap | 0.8236 |
| 06 January 1998 link wap | 0.8203 |
| 05 January 1998 link wap | 0.8121 |
