Istoric usd BNR
| Data | Valoare |
|---|---|
| 14 August 2026 link wap | 4.5389 |
| 13 August 2026 link wap | 4.5475 |
| 12 August 2026 link wap | 4.5425 |
| 11 August 2026 link wap | 4.5444 |
| 10 August 2026 link wap | 4.5329 |
| 07 August 2026 link wap | 4.5584 |
| 06 August 2026 link wap | 4.5507 |
| 05 August 2026 link wap | 4.548 |
| 04 August 2026 link wap | 4.5624 |
| 03 August 2026 link wap | 4.5503 |
| 31 July 2026 link wap | 4.5595 |
| 30 July 2026 link wap | 4.5732 |
| 29 July 2026 link wap | 4.5926 |
| 28 July 2026 link wap | 4.605 |
| 27 July 2026 link wap | 4.5909 |
| 24 July 2026 link wap | 4.5974 |
| 23 July 2026 link wap | 4.5872 |
| 22 July 2026 link wap | 4.5931 |
| 21 July 2026 link wap | 4.585 |
| 20 July 2026 link wap | 4.5863 |
| 17 July 2026 link wap | 4.5832 |
| 16 July 2026 link wap | 4.5713 |
| 15 July 2026 link wap | 4.5892 |
| 14 July 2026 link wap | 4.6014 |
| 13 July 2026 link wap | 4.5801 |
| 10 July 2026 link wap | 4.5791 |
| 09 July 2026 link wap | 4.5824 |
| 08 July 2026 link wap | 4.588 |
| 07 July 2026 link wap | 4.5815 |
| 06 July 2026 link wap | 4.5842 |
| 03 July 2026 link wap | 4.5761 |
| 02 July 2026 link wap | 4.5875 |
| 01 July 2026 link wap | 4.6023 |
| 30 June 2026 link wap | 4.601 |
| 29 June 2026 link wap | 4.5997 |
| 26 June 2026 link wap | 4.5912 |
| 25 June 2026 link wap | 4.6035 |
| 24 June 2026 link wap | 4.6227 |
| 23 June 2026 link wap | 4.5981 |
| 22 June 2026 link wap | 4.5706 |
| 19 June 2026 link wap | 4.571 |
| 18 June 2026 link wap | 4.5584 |
| 17 June 2026 link wap | 4.5101 |
| 16 June 2026 link wap | 4.5091 |
| 15 June 2026 link wap | 4.5124 |
| 12 June 2026 link wap | 4.5194 |
| 11 June 2026 link wap | 4.5422 |
| 10 June 2026 link wap | 4.5286 |
| 09 June 2026 link wap | 4.5315 |
| 08 June 2026 link wap | 4.5565 |
| 05 June 2026 link wap | 4.5102 |
| 04 June 2026 link wap | 4.5223 |
| 03 June 2026 link wap | 4.5281 |
| 02 June 2026 link wap | 4.5142 |
| 29 May 2026 link wap | 4.5099 |
| 28 May 2026 link wap | 4.5175 |
| 27 May 2026 link wap | 4.499 |
| 26 May 2026 link wap | 4.4978 |
| 25 May 2026 link wap | 4.5067 |
| 22 May 2026 link wap | 4.5231 |
| 21 May 2026 link wap | 4.5097 |
| 20 May 2026 link wap | 4.5179 |
| 19 May 2026 link wap | 4.4991 |
| 18 May 2026 link wap | 4.4771 |
| 15 May 2026 link wap | 4.4801 |
| 14 May 2026 link wap | 4.4455 |
| 13 May 2026 link wap | 4.4479 |
| 12 May 2026 link wap | 4.4352 |
| 11 May 2026 link wap | 4.4371 |
| 08 May 2026 link wap | 4.4493 |
| 07 May 2026 link wap | 4.4727 |
| 06 May 2026 link wap | 4.4746 |
| 05 May 2026 link wap | 4.4644 |
| 04 May 2026 link wap | 4.4376 |
