Istoric hkd BNR
| Data | Valoare |
|---|---|
| 03 April 2025 link wap | 0.5799 |
| 02 April 2025 link wap | 0.5918 |
| 01 April 2025 link wap | 0.5911 |
| 31 March 2025 link wap | 0.5914 |
| 28 March 2025 link wap | 0.5937 |
| 27 March 2025 link wap | 0.5938 |
| 26 March 2025 link wap | 0.593 |
| 25 March 2025 link wap | 0.5912 |
| 24 March 2025 link wap | 0.5901 |
| 21 March 2025 link wap | 0.591 |
| 20 March 2025 link wap | 0.5902 |
| 19 March 2025 link wap | 0.5876 |
| 18 March 2025 link wap | 0.5859 |
| 17 March 2025 link wap | 0.5873 |
| 14 March 2025 link wap | 0.5869 |
| 13 March 2025 link wap | 0.5893 |
| 12 March 2025 link wap | 0.5874 |
| 11 March 2025 link wap | 0.5879 |
| 10 March 2025 link wap | 0.59 |
| 07 March 2025 link wap | 0.5892 |
| 06 March 2025 link wap | 0.5931 |
| 05 March 2025 link wap | 0.5988 |
| 04 March 2025 link wap | 0.6087 |
| 03 March 2025 link wap | 0.613 |
| 28 February 2025 link wap | 0.6151 |
| 27 February 2025 link wap | 0.611 |
| 26 February 2025 link wap | 0.6099 |
| 25 February 2025 link wap | 0.6114 |
| 24 February 2025 link wap | 0.6112 |
| 21 February 2025 link wap | 0.6118 |
| 20 February 2025 link wap | 0.6129 |
| 19 February 2025 link wap | 0.6142 |
| 18 February 2025 link wap | 0.6119 |
| 17 February 2025 link wap | 0.6099 |
| 14 February 2025 link wap | 0.6109 |
| 13 February 2025 link wap | 0.6135 |
| 12 February 2025 link wap | 0.616 |
| 11 February 2025 link wap | 0.6191 |
| 10 February 2025 link wap | 0.6184 |
| 07 February 2025 link wap | 0.6155 |
| 06 February 2025 link wap | 0.6169 |
| 05 February 2025 link wap | 0.613 |
| 04 February 2025 link wap | 0.6185 |
| 03 February 2025 link wap | 0.6235 |
| 31 January 2025 link wap | 0.6154 |
| 30 January 2025 link wap | 0.6141 |
| 29 January 2025 link wap | 0.614 |
| 28 January 2025 link wap | 0.6119 |
| 27 January 2025 link wap | 0.608 |
| 23 January 2025 link wap | 0.6135 |
| 22 January 2025 link wap | 0.6114 |
| 21 January 2025 link wap | 0.6175 |
| 20 January 2025 link wap | 0.6197 |
| 17 January 2025 link wap | 0.6201 |
| 16 January 2025 link wap | 0.6207 |
| 15 January 2025 link wap | 0.6198 |
| 14 January 2025 link wap | 0.6228 |
| 13 January 2025 link wap | 0.6259 |
| 10 January 2025 link wap | 0.6199 |
| 09 January 2025 link wap | 0.6203 |
| 08 January 2025 link wap | 0.6198 |
| 03 January 2025 link wap | 0.6219 |
| 31 December 2024 link wap | 0.6151 |
| 30 December 2024 link wap | 0.6141 |
| 27 December 2024 link wap | 0.6154 |
| 24 December 2024 link wap | 0.6162 |
| 23 December 2024 link wap | 0.6162 |
| 20 December 2024 link wap | 0.6165 |
| 19 December 2024 link wap | 0.615 |
| 18 December 2024 link wap | 0.61 |
| 17 December 2024 link wap | 0.6108 |
| 16 December 2024 link wap | 0.61 |
| 13 December 2024 link wap | 0.6098 |
| 12 December 2024 link wap | 0.6087 |
| 11 December 2024 link wap | 0.609 |
| 10 December 2024 link wap | 0.6072 |
| 09 December 2024 link wap | 0.6043 |
| 06 December 2024 link wap | 0.6046 |
| 05 December 2024 link wap | 0.6075 |
| 04 December 2024 link wap | 0.6089 |
| 03 December 2024 link wap | 0.6077 |
| 02 December 2024 link wap | 0.608 |
| 29 November 2024 link wap | 0.6055 |
| 27 November 2024 link wap | 0.6079 |
| 26 November 2024 link wap | 0.608 |
| 25 November 2024 link wap | 0.6099 |
| 22 November 2024 link wap | 0.6134 |
| 21 November 2024 link wap | 0.6079 |
| 20 November 2024 link wap | 0.606 |
| 19 November 2024 link wap | 0.6053 |
| 18 November 2024 link wap | 0.6061 |
| 15 November 2024 link wap | 0.6045 |
| 14 November 2024 link wap | 0.608 |
| 13 November 2024 link wap | 0.6027 |
| 12 November 2024 link wap | 0.6025 |
| 11 November 2024 link wap | 0.5994 |
| 08 November 2024 link wap | 0.5941 |
| 07 November 2024 link wap | 0.5953 |
| 06 November 2024 link wap | 0.5952 |
| 05 November 2024 link wap | 0.5876 |
| 04 November 2024 link wap | 0.587 |
| 01 November 2024 link wap | 0.589 |
| 31 October 2024 link wap | 0.5886 |
| 30 October 2024 link wap | 0.5908 |
| 29 October 2024 link wap | 0.5925 |
| 28 October 2024 link wap | 0.5917 |
| 25 October 2024 link wap | 0.5913 |
| 24 October 2024 link wap | 0.5927 |
| 23 October 2024 link wap | 0.5935 |
| 22 October 2024 link wap | 0.5913 |
| 21 October 2024 link wap | 0.5897 |
| 18 October 2024 link wap | 0.5902 |
| 17 October 2024 link wap | 0.5889 |
| 16 October 2024 link wap | 0.5877 |
| 15 October 2024 link wap | 0.5871 |
| 14 October 2024 link wap | 0.5859 |
| 11 October 2024 link wap | 0.5852 |
| 10 October 2024 link wap | 0.5858 |
| 09 October 2024 link wap | 0.5836 |
| 08 October 2024 link wap | 0.5826 |
| 07 October 2024 link wap | 0.5849 |
| 04 October 2024 link wap | 0.5814 |
| 03 October 2024 link wap | 0.5804 |
| 02 October 2024 link wap | 0.5791 |
| 01 October 2024 link wap | 0.577 |
| 30 September 2024 link wap | 0.5722 |
| 27 September 2024 link wap | 0.5739 |
| 26 September 2024 link wap | 0.5735 |
| 25 September 2024 link wap | 0.5716 |
| 24 September 2024 link wap | 0.5738 |
| 23 September 2024 link wap | 0.5752 |
