Istoric hkd BNR
| Data | Valoare |
|---|---|
| 05 November 2025 link wap | 0.5696 |
| 04 November 2025 link wap | 0.5686 |
| 03 November 2025 link wap | 0.5682 |
| 31 October 2025 link wap | 0.5655 |
| 30 October 2025 link wap | 0.5638 |
| 29 October 2025 link wap | 0.5617 |
| 28 October 2025 link wap | 0.561 |
| 27 October 2025 link wap | 0.5623 |
| 24 October 2025 link wap | 0.5636 |
| 23 October 2025 link wap | 0.5639 |
| 22 October 2025 link wap | 0.5641 |
| 21 October 2025 link wap | 0.5629 |
| 20 October 2025 link wap | 0.5616 |
| 17 October 2025 link wap | 0.5599 |
| 16 October 2025 link wap | 0.5616 |
| 15 October 2025 link wap | 0.5625 |
| 14 October 2025 link wap | 0.5664 |
| 13 October 2025 link wap | 0.5646 |
| 10 October 2025 link wap | 0.5652 |
| 09 October 2025 link wap | 0.5635 |
| 08 October 2025 link wap | 0.564 |
| 07 October 2025 link wap | 0.5608 |
| 06 October 2025 link wap | 0.5604 |
| 03 October 2025 link wap | 0.557 |
| 02 October 2025 link wap | 0.556 |
| 01 October 2025 link wap | 0.5565 |
| 30 September 2025 link wap | 0.5559 |
| 29 September 2025 link wap | 0.5568 |
| 26 September 2025 link wap | 0.5586 |
| 25 September 2025 link wap | 0.5556 |
| 24 September 2025 link wap | 0.555 |
| 23 September 2025 link wap | 0.5533 |
| 22 September 2025 link wap | 0.5549 |
| 19 September 2025 link wap | 0.5547 |
| 18 September 2025 link wap | 0.5505 |
| 17 September 2025 link wap | 0.5502 |
| 16 September 2025 link wap | 0.5507 |
| 15 September 2025 link wap | 0.5541 |
| 12 September 2025 link wap | 0.5558 |
| 11 September 2025 link wap | 0.5572 |
| 10 September 2025 link wap | 0.5558 |
| 09 September 2025 link wap | 0.5537 |
| 08 September 2025 link wap | 0.5551 |
| 05 September 2025 link wap | 0.5571 |
| 04 September 2025 link wap | 0.5592 |
| 03 September 2025 link wap | 0.5581 |
| 02 September 2025 link wap | 0.559 |
| 01 September 2025 link wap | 0.555 |
| 29 August 2025 link wap | 0.5574 |
| 28 August 2025 link wap | 0.558 |
| 27 August 2025 link wap | 0.5611 |
| 26 August 2025 link wap | 0.5569 |
| 25 August 2025 link wap | 0.5532 |
| 22 August 2025 link wap | 0.5573 |
| 21 August 2025 link wap | 0.5553 |
| 20 August 2025 link wap | 0.5562 |
| 19 August 2025 link wap | 0.5552 |
| 18 August 2025 link wap | 0.5539 |
| 14 August 2025 link wap | 0.5526 |
| 13 August 2025 link wap | 0.55 |
| 12 August 2025 link wap | 0.5565 |
| 11 August 2025 link wap | 0.5545 |
| 08 August 2025 link wap | 0.5549 |
| 07 August 2025 link wap | 0.5537 |
| 06 August 2025 link wap | 0.5579 |
| 05 August 2025 link wap | 0.5599 |
| 04 August 2025 link wap | 0.5588 |
| 01 August 2025 link wap | 0.5676 |
